http://a/xchange/index.php 2026-09-10 daily 1.0 http://a/xchange/evolutie.php 2026-09-10 daily 0.8 http://a/xchange/istoric.php 2026-09-10 daily 0.7 http://a/xchange/contact.php 2026-09-10 yearly 0.3 http://a/xchange/evolutie.php?valuta1=EUR 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=USD 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=GBP 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=CHF 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=XAU 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=AED 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=AUD 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=BGN 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=BRL 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=CAD 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=CNY 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=CZK 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=DKK 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=EGP 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=HRK 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=HUF 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=INR 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=JPY 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=KRW 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=MDL 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=MXN 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=NOK 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=NZD 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=PLN 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=RSD 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=RUB 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=SEK 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=THB 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=TRY 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=UAH 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=XDR 2026-09-10 daily 0.6 http://a/xchange/evolutie.php?valuta1=ZAR 2026-09-10 daily 0.6 http://a/xchange/1594_cursul_valutar_din_data_de_10_Septembrie_2026.html 2026-09-10 yearly 0.4 http://a/xchange/1593_cursul_valutar_din_data_de_9_Septembrie_2026.html 2026-09-09 yearly 0.4 http://a/xchange/1592_cursul_valutar_din_data_de_8_Septembrie_2026.html 2026-09-08 yearly 0.4 http://a/xchange/1591_cursul_valutar_din_data_de_7_Septembrie_2026.html 2026-09-07 yearly 0.4 http://a/xchange/1590_cursul_valutar_din_data_de_4_Septembrie_2026.html 2026-09-04 yearly 0.4 http://a/xchange/1602_cursul_valutar_din_data_de_3_Septembrie_2026.html 2026-09-03 yearly 0.4 http://a/xchange/1589_cursul_valutar_din_data_de_2_Septembrie_2026.html 2026-09-02 yearly 0.4 http://a/xchange/1588_cursul_valutar_din_data_de_1_Septembrie_2026.html 2026-09-01 yearly 0.4 http://a/xchange/1587_cursul_valutar_din_data_de_31_August_2026.html 2026-08-31 yearly 0.4 http://a/xchange/1586_cursul_valutar_din_data_de_28_August_2026.html 2026-08-28 yearly 0.4 http://a/xchange/1585_cursul_valutar_din_data_de_27_August_2026.html 2026-08-27 yearly 0.4 http://a/xchange/1584_cursul_valutar_din_data_de_26_August_2026.html 2026-08-26 yearly 0.4 http://a/xchange/1583_cursul_valutar_din_data_de_25_August_2026.html 2026-08-25 yearly 0.4 http://a/xchange/1582_cursul_valutar_din_data_de_24_August_2026.html 2026-08-24 yearly 0.4 http://a/xchange/1581_cursul_valutar_din_data_de_21_August_2026.html 2026-08-21 yearly 0.4 http://a/xchange/1580_cursul_valutar_din_data_de_20_August_2026.html 2026-08-20 yearly 0.4 http://a/xchange/1579_cursul_valutar_din_data_de_19_August_2026.html 2026-08-19 yearly 0.4 http://a/xchange/1578_cursul_valutar_din_data_de_18_August_2026.html 2026-08-18 yearly 0.4 http://a/xchange/1577_cursul_valutar_din_data_de_17_August_2026.html 2026-08-17 yearly 0.4 http://a/xchange/1576_cursul_valutar_din_data_de_14_August_2026.html 2026-08-14 yearly 0.4 http://a/xchange/1575_cursul_valutar_din_data_de_13_August_2026.html 2026-08-13 yearly 0.4 http://a/xchange/1574_cursul_valutar_din_data_de_12_August_2026.html 2026-08-12 yearly 0.4 http://a/xchange/1573_cursul_valutar_din_data_de_11_August_2026.html 2026-08-11 yearly 0.4 http://a/xchange/1601_cursul_valutar_din_data_de_10_August_2026.html 2026-08-10 yearly 0.4 http://a/xchange/1600_cursul_valutar_din_data_de_7_August_2026.html 2026-08-07 yearly 0.4 http://a/xchange/1599_cursul_valutar_din_data_de_6_August_2026.html 2026-08-06 yearly 0.4 http://a/xchange/1572_cursul_valutar_din_data_de_5_August_2026.html 2026-08-05 yearly 0.4 http://a/xchange/1571_cursul_valutar_din_data_de_4_August_2026.html 2026-08-04 yearly 0.4 http://a/xchange/1570_cursul_valutar_din_data_de_3_August_2026.html 2026-08-03 yearly 0.4 http://a/xchange/1569_cursul_valutar_din_data_de_31_Iulie_2026.html 2026-07-31 yearly 0.4 http://a/xchange/1568_cursul_valutar_din_data_de_30_Iulie_2026.html 2026-07-30 yearly 0.4 http://a/xchange/1567_cursul_valutar_din_data_de_29_Iulie_2026.html 2026-07-29 yearly 0.4 http://a/xchange/1566_cursul_valutar_din_data_de_28_Iulie_2026.html 2026-07-28 yearly 0.4 http://a/xchange/1565_cursul_valutar_din_data_de_27_Iulie_2026.html 2026-07-27 yearly 0.4 http://a/xchange/1564_cursul_valutar_din_data_de_24_Iulie_2026.html 2026-07-24 yearly 0.4 http://a/xchange/1563_cursul_valutar_din_data_de_23_Iulie_2026.html 2026-07-23 yearly 0.4 http://a/xchange/1562_cursul_valutar_din_data_de_22_Iulie_2026.html 2026-07-22 yearly 0.4 http://a/xchange/1561_cursul_valutar_din_data_de_21_Iulie_2026.html 2026-07-21 yearly 0.4 http://a/xchange/1560_cursul_valutar_din_data_de_20_Iulie_2026.html 2026-07-20 yearly 0.4 http://a/xchange/1559_cursul_valutar_din_data_de_17_Iulie_2026.html 2026-07-17 yearly 0.4 http://a/xchange/1558_cursul_valutar_din_data_de_16_Iulie_2026.html 2026-07-16 yearly 0.4 http://a/xchange/1557_cursul_valutar_din_data_de_15_Iulie_2026.html 2026-07-15 yearly 0.4 http://a/xchange/1556_cursul_valutar_din_data_de_14_Iulie_2026.html 2026-07-14 yearly 0.4 http://a/xchange/1555_cursul_valutar_din_data_de_13_Iulie_2026.html 2026-07-13 yearly 0.4 http://a/xchange/1554_cursul_valutar_din_data_de_10_Iulie_2026.html 2026-07-10 yearly 0.4 http://a/xchange/1553_cursul_valutar_din_data_de_9_Iulie_2026.html 2026-07-09 yearly 0.4 http://a/xchange/1552_cursul_valutar_din_data_de_8_Iulie_2026.html 2026-07-08 yearly 0.4 http://a/xchange/1551_cursul_valutar_din_data_de_7_Iulie_2026.html 2026-07-07 yearly 0.4 http://a/xchange/1550_cursul_valutar_din_data_de_6_Iulie_2026.html 2026-07-06 yearly 0.4 http://a/xchange/1549_cursul_valutar_din_data_de_3_Iulie_2026.html 2026-07-03 yearly 0.4 http://a/xchange/1548_cursul_valutar_din_data_de_2_Iulie_2026.html 2026-07-02 yearly 0.4 http://a/xchange/1547_cursul_valutar_din_data_de_1_Iulie_2026.html 2026-07-01 yearly 0.4 http://a/xchange/1546_cursul_valutar_din_data_de_30_Iunie_2026.html 2026-06-30 yearly 0.4 http://a/xchange/1545_cursul_valutar_din_data_de_29_Iunie_2026.html 2026-06-29 yearly 0.4 http://a/xchange/1544_cursul_valutar_din_data_de_26_Iunie_2026.html 2026-06-26 yearly 0.4 http://a/xchange/1543_cursul_valutar_din_data_de_25_Iunie_2026.html 2026-06-25 yearly 0.4 http://a/xchange/1542_cursul_valutar_din_data_de_24_Iunie_2026.html 2026-06-24 yearly 0.4 http://a/xchange/1541_cursul_valutar_din_data_de_23_Iunie_2026.html 2026-06-23 yearly 0.4 http://a/xchange/1540_cursul_valutar_din_data_de_22_Iunie_2026.html 2026-06-22 yearly 0.4 http://a/xchange/1539_cursul_valutar_din_data_de_19_Iunie_2026.html 2026-06-19 yearly 0.4 http://a/xchange/1538_cursul_valutar_din_data_de_18_Iunie_2026.html 2026-06-18 yearly 0.4 http://a/xchange/1537_cursul_valutar_din_data_de_17_Iunie_2026.html 2026-06-17 yearly 0.4 http://a/xchange/1536_cursul_valutar_din_data_de_16_Iunie_2026.html 2026-06-16 yearly 0.4 http://a/xchange/1535_cursul_valutar_din_data_de_15_Iunie_2026.html 2026-06-15 yearly 0.4 http://a/xchange/1534_cursul_valutar_din_data_de_12_Iunie_2026.html 2026-06-12 yearly 0.4 http://a/xchange/1533_cursul_valutar_din_data_de_11_Iunie_2026.html 2026-06-11 yearly 0.4 http://a/xchange/1532_cursul_valutar_din_data_de_10_Iunie_2026.html 2026-06-10 yearly 0.4 http://a/xchange/1531_cursul_valutar_din_data_de_9_Iunie_2026.html 2026-06-09 yearly 0.4 http://a/xchange/1530_cursul_valutar_din_data_de_8_Iunie_2026.html 2026-06-08 yearly 0.4 http://a/xchange/1529_cursul_valutar_din_data_de_5_Iunie_2026.html 2026-06-05 yearly 0.4 http://a/xchange/1528_cursul_valutar_din_data_de_4_Iunie_2026.html 2026-06-04 yearly 0.4 http://a/xchange/1527_cursul_valutar_din_data_de_3_Iunie_2026.html 2026-06-03 yearly 0.4 http://a/xchange/1526_cursul_valutar_din_data_de_2_Iunie_2026.html 2026-06-02 yearly 0.4 http://a/xchange/1525_cursul_valutar_din_data_de_29_Mai_2026.html 2026-05-29 yearly 0.4 http://a/xchange/1524_cursul_valutar_din_data_de_28_Mai_2026.html 2026-05-28 yearly 0.4 http://a/xchange/1523_cursul_valutar_din_data_de_27_Mai_2026.html 2026-05-27 yearly 0.4 http://a/xchange/1522_cursul_valutar_din_data_de_26_Mai_2026.html 2026-05-26 yearly 0.4 http://a/xchange/1521_cursul_valutar_din_data_de_25_Mai_2026.html 2026-05-25 yearly 0.4 http://a/xchange/1520_cursul_valutar_din_data_de_22_Mai_2026.html 2026-05-22 yearly 0.4 http://a/xchange/1519_cursul_valutar_din_data_de_21_Mai_2026.html 2026-05-21 yearly 0.4 http://a/xchange/1518_cursul_valutar_din_data_de_20_Mai_2026.html 2026-05-20 yearly 0.4 http://a/xchange/1517_cursul_valutar_din_data_de_19_Mai_2026.html 2026-05-19 yearly 0.4 http://a/xchange/1516_cursul_valutar_din_data_de_18_Mai_2026.html 2026-05-18 yearly 0.4 http://a/xchange/1515_cursul_valutar_din_data_de_15_Mai_2026.html 2026-05-15 yearly 0.4 http://a/xchange/1514_cursul_valutar_din_data_de_14_Mai_2026.html 2026-05-14 yearly 0.4 http://a/xchange/1513_cursul_valutar_din_data_de_13_Mai_2026.html 2026-05-13 yearly 0.4 http://a/xchange/1512_cursul_valutar_din_data_de_12_Mai_2026.html 2026-05-12 yearly 0.4 http://a/xchange/1511_cursul_valutar_din_data_de_11_Mai_2026.html 2026-05-11 yearly 0.4 http://a/xchange/1510_cursul_valutar_din_data_de_8_Mai_2026.html 2026-05-08 yearly 0.4 http://a/xchange/1509_cursul_valutar_din_data_de_7_Mai_2026.html 2026-05-07 yearly 0.4 http://a/xchange/1508_cursul_valutar_din_data_de_6_Mai_2026.html 2026-05-06 yearly 0.4 http://a/xchange/1507_cursul_valutar_din_data_de_5_Mai_2026.html 2026-05-05 yearly 0.4 http://a/xchange/1506_cursul_valutar_din_data_de_4_Mai_2026.html 2026-05-04 yearly 0.4 http://a/xchange/1505_cursul_valutar_din_data_de_30_Aprilie_2026.html 2026-04-30 yearly 0.4 http://a/xchange/1504_cursul_valutar_din_data_de_29_Aprilie_2026.html 2026-04-29 yearly 0.4 http://a/xchange/1503_cursul_valutar_din_data_de_28_Aprilie_2026.html 2026-04-28 yearly 0.4 http://a/xchange/1502_cursul_valutar_din_data_de_27_Aprilie_2026.html 2026-04-27 yearly 0.4 http://a/xchange/1501_cursul_valutar_din_data_de_24_Aprilie_2026.html 2026-04-24 yearly 0.4 http://a/xchange/1500_cursul_valutar_din_data_de_23_Aprilie_2026.html 2026-04-23 yearly 0.4 http://a/xchange/1499_cursul_valutar_din_data_de_22_Aprilie_2026.html 2026-04-22 yearly 0.4 http://a/xchange/1498_cursul_valutar_din_data_de_21_Aprilie_2026.html 2026-04-21 yearly 0.4 http://a/xchange/1598_cursul_valutar_din_data_de_20_Aprilie_2026.html 2026-04-20 yearly 0.4 http://a/xchange/1497_cursul_valutar_din_data_de_17_Aprilie_2026.html 2026-04-17 yearly 0.4 http://a/xchange/1496_cursul_valutar_din_data_de_16_Aprilie_2026.html 2026-04-16 yearly 0.4 http://a/xchange/1495_cursul_valutar_din_data_de_15_Aprilie_2026.html 2026-04-15 yearly 0.4 http://a/xchange/1494_cursul_valutar_din_data_de_14_Aprilie_2026.html 2026-04-14 yearly 0.4 http://a/xchange/1493_cursul_valutar_din_data_de_9_Aprilie_2026.html 2026-04-09 yearly 0.4 http://a/xchange/1492_cursul_valutar_din_data_de_8_Aprilie_2026.html 2026-04-08 yearly 0.4 http://a/xchange/1491_cursul_valutar_din_data_de_7_Aprilie_2026.html 2026-04-07 yearly 0.4 http://a/xchange/1490_cursul_valutar_din_data_de_6_Aprilie_2026.html 2026-04-06 yearly 0.4 http://a/xchange/1489_cursul_valutar_din_data_de_3_Aprilie_2026.html 2026-04-03 yearly 0.4 http://a/xchange/1488_cursul_valutar_din_data_de_2_Aprilie_2026.html 2026-04-02 yearly 0.4 http://a/xchange/1487_cursul_valutar_din_data_de_1_Aprilie_2026.html 2026-04-01 yearly 0.4 http://a/xchange/1486_cursul_valutar_din_data_de_31_Martie_2026.html 2026-03-31 yearly 0.4 http://a/xchange/1485_cursul_valutar_din_data_de_30_Martie_2026.html 2026-03-30 yearly 0.4 http://a/xchange/1484_cursul_valutar_din_data_de_27_Martie_2026.html 2026-03-27 yearly 0.4 http://a/xchange/1483_cursul_valutar_din_data_de_26_Martie_2026.html 2026-03-26 yearly 0.4 http://a/xchange/1482_cursul_valutar_din_data_de_25_Martie_2026.html 2026-03-25 yearly 0.4 http://a/xchange/1481_cursul_valutar_din_data_de_24_Martie_2026.html 2026-03-24 yearly 0.4 http://a/xchange/1480_cursul_valutar_din_data_de_23_Martie_2026.html 2026-03-23 yearly 0.4 http://a/xchange/1479_cursul_valutar_din_data_de_20_Martie_2026.html 2026-03-20 yearly 0.4 http://a/xchange/1478_cursul_valutar_din_data_de_19_Martie_2026.html 2026-03-19 yearly 0.4 http://a/xchange/1477_cursul_valutar_din_data_de_18_Martie_2026.html 2026-03-18 yearly 0.4 http://a/xchange/1476_cursul_valutar_din_data_de_17_Martie_2026.html 2026-03-17 yearly 0.4 http://a/xchange/1475_cursul_valutar_din_data_de_16_Martie_2026.html 2026-03-16 yearly 0.4 http://a/xchange/1474_cursul_valutar_din_data_de_13_Martie_2026.html 2026-03-13 yearly 0.4 http://a/xchange/1473_cursul_valutar_din_data_de_12_Martie_2026.html 2026-03-12 yearly 0.4 http://a/xchange/1472_cursul_valutar_din_data_de_11_Martie_2026.html 2026-03-11 yearly 0.4 http://a/xchange/1471_cursul_valutar_din_data_de_10_Martie_2026.html 2026-03-10 yearly 0.4 http://a/xchange/1470_cursul_valutar_din_data_de_9_Martie_2026.html 2026-03-09 yearly 0.4 http://a/xchange/1469_cursul_valutar_din_data_de_6_Martie_2026.html 2026-03-06 yearly 0.4 http://a/xchange/1468_cursul_valutar_din_data_de_5_Martie_2026.html 2026-03-05 yearly 0.4 http://a/xchange/1467_cursul_valutar_din_data_de_4_Martie_2026.html 2026-03-04 yearly 0.4 http://a/xchange/1466_cursul_valutar_din_data_de_3_Martie_2026.html 2026-03-03 yearly 0.4 http://a/xchange/1465_cursul_valutar_din_data_de_2_Martie_2026.html 2026-03-02 yearly 0.4 http://a/xchange/1464_cursul_valutar_din_data_de_27_Februarie_2026.html 2026-02-27 yearly 0.4 http://a/xchange/1463_cursul_valutar_din_data_de_26_Februarie_2026.html 2026-02-26 yearly 0.4 http://a/xchange/1462_cursul_valutar_din_data_de_25_Februarie_2026.html 2026-02-25 yearly 0.4 http://a/xchange/1461_cursul_valutar_din_data_de_24_Februarie_2026.html 2026-02-24 yearly 0.4 http://a/xchange/1460_cursul_valutar_din_data_de_23_Februarie_2026.html 2026-02-23 yearly 0.4 http://a/xchange/1459_cursul_valutar_din_data_de_20_Februarie_2026.html 2026-02-20 yearly 0.4 http://a/xchange/1458_cursul_valutar_din_data_de_19_Februarie_2026.html 2026-02-19 yearly 0.4 http://a/xchange/1457_cursul_valutar_din_data_de_18_Februarie_2026.html 2026-02-18 yearly 0.4 http://a/xchange/1456_cursul_valutar_din_data_de_17_Februarie_2026.html 2026-02-17 yearly 0.4 http://a/xchange/1455_cursul_valutar_din_data_de_16_Februarie_2026.html 2026-02-16 yearly 0.4 http://a/xchange/1454_cursul_valutar_din_data_de_13_Februarie_2026.html 2026-02-13 yearly 0.4 http://a/xchange/1453_cursul_valutar_din_data_de_12_Februarie_2026.html 2026-02-12 yearly 0.4 http://a/xchange/1452_cursul_valutar_din_data_de_11_Februarie_2026.html 2026-02-11 yearly 0.4 http://a/xchange/1451_cursul_valutar_din_data_de_10_Februarie_2026.html 2026-02-10 yearly 0.4 http://a/xchange/1450_cursul_valutar_din_data_de_9_Februarie_2026.html 2026-02-09 yearly 0.4 http://a/xchange/1449_cursul_valutar_din_data_de_6_Februarie_2026.html 2026-02-06 yearly 0.4 http://a/xchange/1448_cursul_valutar_din_data_de_5_Februarie_2026.html 2026-02-05 yearly 0.4 http://a/xchange/1447_cursul_valutar_din_data_de_4_Februarie_2026.html 2026-02-04 yearly 0.4 http://a/xchange/1446_cursul_valutar_din_data_de_3_Februarie_2026.html 2026-02-03 yearly 0.4 http://a/xchange/1445_cursul_valutar_din_data_de_2_Februarie_2026.html 2026-02-02 yearly 0.4 http://a/xchange/1444_cursul_valutar_din_data_de_30_Ianuarie_2026.html 2026-01-30 yearly 0.4 http://a/xchange/1443_cursul_valutar_din_data_de_29_Ianuarie_2026.html 2026-01-29 yearly 0.4 http://a/xchange/1442_cursul_valutar_din_data_de_28_Ianuarie_2026.html 2026-01-28 yearly 0.4 http://a/xchange/1441_cursul_valutar_din_data_de_27_Ianuarie_2026.html 2026-01-27 yearly 0.4 http://a/xchange/1440_cursul_valutar_din_data_de_26_Ianuarie_2026.html 2026-01-26 yearly 0.4 http://a/xchange/1439_cursul_valutar_din_data_de_23_Ianuarie_2026.html 2026-01-23 yearly 0.4 http://a/xchange/1438_cursul_valutar_din_data_de_22_Ianuarie_2026.html 2026-01-22 yearly 0.4 http://a/xchange/1437_cursul_valutar_din_data_de_21_Ianuarie_2026.html 2026-01-21 yearly 0.4 http://a/xchange/1436_cursul_valutar_din_data_de_20_Ianuarie_2026.html 2026-01-20 yearly 0.4 http://a/xchange/1435_cursul_valutar_din_data_de_19_Ianuarie_2026.html 2026-01-19 yearly 0.4 http://a/xchange/1434_cursul_valutar_din_data_de_16_Ianuarie_2026.html 2026-01-16 yearly 0.4 http://a/xchange/1433_cursul_valutar_din_data_de_15_Ianuarie_2026.html 2026-01-15 yearly 0.4 http://a/xchange/1432_cursul_valutar_din_data_de_14_Ianuarie_2026.html 2026-01-14 yearly 0.4 http://a/xchange/1431_cursul_valutar_din_data_de_13_Ianuarie_2026.html 2026-01-13 yearly 0.4 http://a/xchange/1430_cursul_valutar_din_data_de_12_Ianuarie_2026.html 2026-01-12 yearly 0.4 http://a/xchange/1429_cursul_valutar_din_data_de_9_Ianuarie_2026.html 2026-01-09 yearly 0.4 http://a/xchange/1428_cursul_valutar_din_data_de_8_Ianuarie_2026.html 2026-01-08 yearly 0.4 http://a/xchange/1427_cursul_valutar_din_data_de_5_Ianuarie_2026.html 2026-01-05 yearly 0.4 http://a/xchange/1426_cursul_valutar_din_data_de_31_Decembrie_2025.html 2025-12-31 yearly 0.4 http://a/xchange/1425_cursul_valutar_din_data_de_30_Decembrie_2025.html 2025-12-30 yearly 0.4 http://a/xchange/1424_cursul_valutar_din_data_de_29_Decembrie_2025.html 2025-12-29 yearly 0.4 http://a/xchange/1423_cursul_valutar_din_data_de_24_Decembrie_2025.html 2025-12-24 yearly 0.4 http://a/xchange/1422_cursul_valutar_din_data_de_23_Decembrie_2025.html 2025-12-23 yearly 0.4 http://a/xchange/1421_cursul_valutar_din_data_de_22_Decembrie_2025.html 2025-12-22 yearly 0.4 http://a/xchange/1420_cursul_valutar_din_data_de_19_Decembrie_2025.html 2025-12-19 yearly 0.4 http://a/xchange/1419_cursul_valutar_din_data_de_18_Decembrie_2025.html 2025-12-18 yearly 0.4 http://a/xchange/1418_cursul_valutar_din_data_de_17_Decembrie_2025.html 2025-12-17 yearly 0.4 http://a/xchange/1417_cursul_valutar_din_data_de_16_Decembrie_2025.html 2025-12-16 yearly 0.4 http://a/xchange/1416_cursul_valutar_din_data_de_15_Decembrie_2025.html 2025-12-15 yearly 0.4 http://a/xchange/1415_cursul_valutar_din_data_de_12_Decembrie_2025.html 2025-12-12 yearly 0.4 http://a/xchange/1414_cursul_valutar_din_data_de_11_Decembrie_2025.html 2025-12-11 yearly 0.4 http://a/xchange/1413_cursul_valutar_din_data_de_10_Decembrie_2025.html 2025-12-10 yearly 0.4 http://a/xchange/1412_cursul_valutar_din_data_de_9_Decembrie_2025.html 2025-12-09 yearly 0.4 http://a/xchange/1411_cursul_valutar_din_data_de_8_Decembrie_2025.html 2025-12-08 yearly 0.4 http://a/xchange/1410_cursul_valutar_din_data_de_5_Decembrie_2025.html 2025-12-05 yearly 0.4 http://a/xchange/1409_cursul_valutar_din_data_de_4_Decembrie_2025.html 2025-12-04 yearly 0.4 http://a/xchange/1408_cursul_valutar_din_data_de_3_Decembrie_2025.html 2025-12-03 yearly 0.4 http://a/xchange/1407_cursul_valutar_din_data_de_2_Decembrie_2025.html 2025-12-02 yearly 0.4 http://a/xchange/1406_cursul_valutar_din_data_de_28_Noiembrie_2025.html 2025-11-28 yearly 0.4 http://a/xchange/1405_cursul_valutar_din_data_de_27_Noiembrie_2025.html 2025-11-27 yearly 0.4 http://a/xchange/1404_cursul_valutar_din_data_de_26_Noiembrie_2025.html 2025-11-26 yearly 0.4 http://a/xchange/1403_cursul_valutar_din_data_de_25_Noiembrie_2025.html 2025-11-25 yearly 0.4 http://a/xchange/1402_cursul_valutar_din_data_de_24_Noiembrie_2025.html 2025-11-24 yearly 0.4 http://a/xchange/1401_cursul_valutar_din_data_de_21_Noiembrie_2025.html 2025-11-21 yearly 0.4 http://a/xchange/1400_cursul_valutar_din_data_de_20_Noiembrie_2025.html 2025-11-20 yearly 0.4 http://a/xchange/1399_cursul_valutar_din_data_de_19_Noiembrie_2025.html 2025-11-19 yearly 0.4 http://a/xchange/1398_cursul_valutar_din_data_de_18_Noiembrie_2025.html 2025-11-18 yearly 0.4 http://a/xchange/1397_cursul_valutar_din_data_de_17_Noiembrie_2025.html 2025-11-17 yearly 0.4 http://a/xchange/1396_cursul_valutar_din_data_de_14_Noiembrie_2025.html 2025-11-14 yearly 0.4 http://a/xchange/1395_cursul_valutar_din_data_de_13_Noiembrie_2025.html 2025-11-13 yearly 0.4 http://a/xchange/1394_cursul_valutar_din_data_de_12_Noiembrie_2025.html 2025-11-12 yearly 0.4 http://a/xchange/1393_cursul_valutar_din_data_de_11_Noiembrie_2025.html 2025-11-11 yearly 0.4 http://a/xchange/1392_cursul_valutar_din_data_de_10_Noiembrie_2025.html 2025-11-10 yearly 0.4 http://a/xchange/1391_cursul_valutar_din_data_de_7_Noiembrie_2025.html 2025-11-07 yearly 0.4 http://a/xchange/1390_cursul_valutar_din_data_de_6_Noiembrie_2025.html 2025-11-06 yearly 0.4 http://a/xchange/1389_cursul_valutar_din_data_de_5_Noiembrie_2025.html 2025-11-05 yearly 0.4 http://a/xchange/1388_cursul_valutar_din_data_de_4_Noiembrie_2025.html 2025-11-04 yearly 0.4 http://a/xchange/1387_cursul_valutar_din_data_de_3_Noiembrie_2025.html 2025-11-03 yearly 0.4 http://a/xchange/1386_cursul_valutar_din_data_de_31_Octombrie_2025.html 2025-10-31 yearly 0.4 http://a/xchange/1385_cursul_valutar_din_data_de_30_Octombrie_2025.html 2025-10-30 yearly 0.4 http://a/xchange/1384_cursul_valutar_din_data_de_29_Octombrie_2025.html 2025-10-29 yearly 0.4 http://a/xchange/1383_cursul_valutar_din_data_de_28_Octombrie_2025.html 2025-10-28 yearly 0.4 http://a/xchange/1597_cursul_valutar_din_data_de_27_Octombrie_2025.html 2025-10-27 yearly 0.4 http://a/xchange/1596_cursul_valutar_din_data_de_24_Octombrie_2025.html 2025-10-24 yearly 0.4 http://a/xchange/1595_cursul_valutar_din_data_de_23_Octombrie_2025.html 2025-10-23 yearly 0.4 http://a/xchange/1382_cursul_valutar_din_data_de_22_Octombrie_2025.html 2025-10-22 yearly 0.4 http://a/xchange/1381_cursul_valutar_din_data_de_21_Octombrie_2025.html 2025-10-21 yearly 0.4 http://a/xchange/1380_cursul_valutar_din_data_de_20_Octombrie_2025.html 2025-10-20 yearly 0.4 http://a/xchange/1379_cursul_valutar_din_data_de_17_Octombrie_2025.html 2025-10-17 yearly 0.4 http://a/xchange/1378_cursul_valutar_din_data_de_16_Octombrie_2025.html 2025-10-16 yearly 0.4 http://a/xchange/1377_cursul_valutar_din_data_de_15_Octombrie_2025.html 2025-10-15 yearly 0.4 http://a/xchange/1376_cursul_valutar_din_data_de_14_Octombrie_2025.html 2025-10-14 yearly 0.4 http://a/xchange/1375_cursul_valutar_din_data_de_13_Octombrie_2025.html 2025-10-13 yearly 0.4 http://a/xchange/1374_cursul_valutar_din_data_de_10_Octombrie_2025.html 2025-10-10 yearly 0.4 http://a/xchange/1373_cursul_valutar_din_data_de_9_Octombrie_2025.html 2025-10-09 yearly 0.4 http://a/xchange/1372_cursul_valutar_din_data_de_8_Octombrie_2025.html 2025-10-08 yearly 0.4 http://a/xchange/1371_cursul_valutar_din_data_de_7_Octombrie_2025.html 2025-10-07 yearly 0.4 http://a/xchange/1370_cursul_valutar_din_data_de_6_Octombrie_2025.html 2025-10-06 yearly 0.4 http://a/xchange/1369_cursul_valutar_din_data_de_3_Octombrie_2025.html 2025-10-03 yearly 0.4 http://a/xchange/1368_cursul_valutar_din_data_de_2_Octombrie_2025.html 2025-10-02 yearly 0.4 http://a/xchange/1367_cursul_valutar_din_data_de_1_Octombrie_2025.html 2025-10-01 yearly 0.4 http://a/xchange/1366_cursul_valutar_din_data_de_30_Septembrie_2025.html 2025-09-30 yearly 0.4 http://a/xchange/1365_cursul_valutar_din_data_de_29_Septembrie_2025.html 2025-09-29 yearly 0.4 http://a/xchange/1364_cursul_valutar_din_data_de_26_Septembrie_2025.html 2025-09-26 yearly 0.4 http://a/xchange/1363_cursul_valutar_din_data_de_25_Septembrie_2025.html 2025-09-25 yearly 0.4 http://a/xchange/1362_cursul_valutar_din_data_de_24_Septembrie_2025.html 2025-09-24 yearly 0.4 http://a/xchange/1361_cursul_valutar_din_data_de_23_Septembrie_2025.html 2025-09-23 yearly 0.4 http://a/xchange/1360_cursul_valutar_din_data_de_22_Septembrie_2025.html 2025-09-22 yearly 0.4 http://a/xchange/1359_cursul_valutar_din_data_de_19_Septembrie_2025.html 2025-09-19 yearly 0.4 http://a/xchange/1358_cursul_valutar_din_data_de_18_Septembrie_2025.html 2025-09-18 yearly 0.4 http://a/xchange/1357_cursul_valutar_din_data_de_17_Septembrie_2025.html 2025-09-17 yearly 0.4 http://a/xchange/1356_cursul_valutar_din_data_de_16_Septembrie_2025.html 2025-09-16 yearly 0.4 http://a/xchange/1355_cursul_valutar_din_data_de_15_Septembrie_2025.html 2025-09-15 yearly 0.4 http://a/xchange/1354_cursul_valutar_din_data_de_12_Septembrie_2025.html 2025-09-12 yearly 0.4 http://a/xchange/1353_cursul_valutar_din_data_de_11_Septembrie_2025.html 2025-09-11 yearly 0.4 http://a/xchange/1352_cursul_valutar_din_data_de_10_Septembrie_2025.html 2025-09-10 yearly 0.4 http://a/xchange/1351_cursul_valutar_din_data_de_9_Septembrie_2025.html 2025-09-09 yearly 0.4 http://a/xchange/1350_cursul_valutar_din_data_de_8_Septembrie_2025.html 2025-09-08 yearly 0.4 http://a/xchange/1349_cursul_valutar_din_data_de_5_Septembrie_2025.html 2025-09-05 yearly 0.4 http://a/xchange/1348_cursul_valutar_din_data_de_4_Septembrie_2025.html 2025-09-04 yearly 0.4 http://a/xchange/1347_cursul_valutar_din_data_de_3_Septembrie_2025.html 2025-09-03 yearly 0.4 http://a/xchange/1346_cursul_valutar_din_data_de_2_Septembrie_2025.html 2025-09-02 yearly 0.4 http://a/xchange/1345_cursul_valutar_din_data_de_1_Septembrie_2025.html 2025-09-01 yearly 0.4 http://a/xchange/1344_cursul_valutar_din_data_de_29_August_2025.html 2025-08-29 yearly 0.4 http://a/xchange/1343_cursul_valutar_din_data_de_28_August_2025.html 2025-08-28 yearly 0.4 http://a/xchange/1342_cursul_valutar_din_data_de_27_August_2025.html 2025-08-27 yearly 0.4 http://a/xchange/1341_cursul_valutar_din_data_de_26_August_2025.html 2025-08-26 yearly 0.4 http://a/xchange/1340_cursul_valutar_din_data_de_25_August_2025.html 2025-08-25 yearly 0.4 http://a/xchange/1339_cursul_valutar_din_data_de_22_August_2025.html 2025-08-22 yearly 0.4 http://a/xchange/1338_cursul_valutar_din_data_de_21_August_2025.html 2025-08-21 yearly 0.4 http://a/xchange/1337_cursul_valutar_din_data_de_20_August_2025.html 2025-08-20 yearly 0.4 http://a/xchange/1336_cursul_valutar_din_data_de_19_August_2025.html 2025-08-19 yearly 0.4 http://a/xchange/1335_cursul_valutar_din_data_de_18_August_2025.html 2025-08-18 yearly 0.4 http://a/xchange/1334_cursul_valutar_din_data_de_14_August_2025.html 2025-08-14 yearly 0.4 http://a/xchange/1333_cursul_valutar_din_data_de_13_August_2025.html 2025-08-13 yearly 0.4 http://a/xchange/1332_cursul_valutar_din_data_de_12_August_2025.html 2025-08-12 yearly 0.4 http://a/xchange/1331_cursul_valutar_din_data_de_11_August_2025.html 2025-08-11 yearly 0.4 http://a/xchange/1330_cursul_valutar_din_data_de_8_August_2025.html 2025-08-08 yearly 0.4 http://a/xchange/1329_cursul_valutar_din_data_de_7_August_2025.html 2025-08-07 yearly 0.4 http://a/xchange/1328_cursul_valutar_din_data_de_6_August_2025.html 2025-08-06 yearly 0.4 http://a/xchange/1327_cursul_valutar_din_data_de_5_August_2025.html 2025-08-05 yearly 0.4 http://a/xchange/1326_cursul_valutar_din_data_de_4_August_2025.html 2025-08-04 yearly 0.4 http://a/xchange/1325_cursul_valutar_din_data_de_1_August_2025.html 2025-08-01 yearly 0.4 http://a/xchange/1324_cursul_valutar_din_data_de_31_Iulie_2025.html 2025-07-31 yearly 0.4 http://a/xchange/1323_cursul_valutar_din_data_de_30_Iulie_2025.html 2025-07-30 yearly 0.4 http://a/xchange/1322_cursul_valutar_din_data_de_29_Iulie_2025.html 2025-07-29 yearly 0.4 http://a/xchange/1321_cursul_valutar_din_data_de_28_Iulie_2025.html 2025-07-28 yearly 0.4 http://a/xchange/1320_cursul_valutar_din_data_de_25_Iulie_2025.html 2025-07-25 yearly 0.4 http://a/xchange/1319_cursul_valutar_din_data_de_24_Iulie_2025.html 2025-07-24 yearly 0.4 http://a/xchange/1318_cursul_valutar_din_data_de_23_Iulie_2025.html 2025-07-23 yearly 0.4 http://a/xchange/1317_cursul_valutar_din_data_de_22_Iulie_2025.html 2025-07-22 yearly 0.4 http://a/xchange/1316_cursul_valutar_din_data_de_21_Iulie_2025.html 2025-07-21 yearly 0.4 http://a/xchange/1315_cursul_valutar_din_data_de_18_Iulie_2025.html 2025-07-18 yearly 0.4 http://a/xchange/1314_cursul_valutar_din_data_de_17_Iulie_2025.html 2025-07-17 yearly 0.4 http://a/xchange/1313_cursul_valutar_din_data_de_16_Iulie_2025.html 2025-07-16 yearly 0.4 http://a/xchange/1312_cursul_valutar_din_data_de_15_Iulie_2025.html 2025-07-15 yearly 0.4 http://a/xchange/1311_cursul_valutar_din_data_de_14_Iulie_2025.html 2025-07-14 yearly 0.4 http://a/xchange/1310_cursul_valutar_din_data_de_11_Iulie_2025.html 2025-07-11 yearly 0.4 http://a/xchange/1309_cursul_valutar_din_data_de_10_Iulie_2025.html 2025-07-10 yearly 0.4 http://a/xchange/1308_cursul_valutar_din_data_de_9_Iulie_2025.html 2025-07-09 yearly 0.4 http://a/xchange/1307_cursul_valutar_din_data_de_8_Iulie_2025.html 2025-07-08 yearly 0.4 http://a/xchange/1306_cursul_valutar_din_data_de_7_Iulie_2025.html 2025-07-07 yearly 0.4 http://a/xchange/1305_cursul_valutar_din_data_de_4_Iulie_2025.html 2025-07-04 yearly 0.4 http://a/xchange/1304_cursul_valutar_din_data_de_3_Iulie_2025.html 2025-07-03 yearly 0.4 http://a/xchange/1303_cursul_valutar_din_data_de_2_Iulie_2025.html 2025-07-02 yearly 0.4 http://a/xchange/1302_cursul_valutar_din_data_de_1_Iulie_2025.html 2025-07-01 yearly 0.4 http://a/xchange/1301_cursul_valutar_din_data_de_30_Iunie_2025.html 2025-06-30 yearly 0.4 http://a/xchange/1300_cursul_valutar_din_data_de_27_Iunie_2025.html 2025-06-27 yearly 0.4 http://a/xchange/1299_cursul_valutar_din_data_de_26_Iunie_2025.html 2025-06-26 yearly 0.4 http://a/xchange/1298_cursul_valutar_din_data_de_25_Iunie_2025.html 2025-06-25 yearly 0.4 http://a/xchange/1297_cursul_valutar_din_data_de_24_Iunie_2025.html 2025-06-24 yearly 0.4 http://a/xchange/1296_cursul_valutar_din_data_de_23_Iunie_2025.html 2025-06-23 yearly 0.4 http://a/xchange/1295_cursul_valutar_din_data_de_20_Iunie_2025.html 2025-06-20 yearly 0.4 http://a/xchange/1294_cursul_valutar_din_data_de_19_Iunie_2025.html 2025-06-19 yearly 0.4 http://a/xchange/1293_cursul_valutar_din_data_de_18_Iunie_2025.html 2025-06-18 yearly 0.4 http://a/xchange/1292_cursul_valutar_din_data_de_17_Iunie_2025.html 2025-06-17 yearly 0.4 http://a/xchange/1291_cursul_valutar_din_data_de_16_Iunie_2025.html 2025-06-16 yearly 0.4 http://a/xchange/1290_cursul_valutar_din_data_de_13_Iunie_2025.html 2025-06-13 yearly 0.4 http://a/xchange/1289_cursul_valutar_din_data_de_12_Iunie_2025.html 2025-06-12 yearly 0.4 http://a/xchange/1288_cursul_valutar_din_data_de_11_Iunie_2025.html 2025-06-11 yearly 0.4 http://a/xchange/1287_cursul_valutar_din_data_de_10_Iunie_2025.html 2025-06-10 yearly 0.4 http://a/xchange/1286_cursul_valutar_din_data_de_6_Iunie_2025.html 2025-06-06 yearly 0.4 http://a/xchange/1285_cursul_valutar_din_data_de_5_Iunie_2025.html 2025-06-05 yearly 0.4 http://a/xchange/1284_cursul_valutar_din_data_de_4_Iunie_2025.html 2025-06-04 yearly 0.4 http://a/xchange/1283_cursul_valutar_din_data_de_3_Iunie_2025.html 2025-06-03 yearly 0.4 http://a/xchange/1282_cursul_valutar_din_data_de_2_Iunie_2025.html 2025-06-02 yearly 0.4 http://a/xchange/1281_cursul_valutar_din_data_de_30_Mai_2025.html 2025-05-30 yearly 0.4 http://a/xchange/1280_cursul_valutar_din_data_de_29_Mai_2025.html 2025-05-29 yearly 0.4 http://a/xchange/1279_cursul_valutar_din_data_de_28_Mai_2025.html 2025-05-28 yearly 0.4 http://a/xchange/1278_cursul_valutar_din_data_de_27_Mai_2025.html 2025-05-27 yearly 0.4 http://a/xchange/1277_cursul_valutar_din_data_de_26_Mai_2025.html 2025-05-26 yearly 0.4 http://a/xchange/1276_cursul_valutar_din_data_de_23_Mai_2025.html 2025-05-23 yearly 0.4 http://a/xchange/1275_cursul_valutar_din_data_de_22_Mai_2025.html 2025-05-22 yearly 0.4 http://a/xchange/1274_cursul_valutar_din_data_de_21_Mai_2025.html 2025-05-21 yearly 0.4 http://a/xchange/1273_cursul_valutar_din_data_de_20_Mai_2025.html 2025-05-20 yearly 0.4 http://a/xchange/1272_cursul_valutar_din_data_de_19_Mai_2025.html 2025-05-19 yearly 0.4 http://a/xchange/1271_cursul_valutar_din_data_de_16_Mai_2025.html 2025-05-16 yearly 0.4 http://a/xchange/1270_cursul_valutar_din_data_de_15_Mai_2025.html 2025-05-15 yearly 0.4 http://a/xchange/1269_cursul_valutar_din_data_de_14_Mai_2025.html 2025-05-14 yearly 0.4 http://a/xchange/1268_cursul_valutar_din_data_de_13_Mai_2025.html 2025-05-13 yearly 0.4 http://a/xchange/1267_cursul_valutar_din_data_de_12_Mai_2025.html 2025-05-12 yearly 0.4 http://a/xchange/1266_cursul_valutar_din_data_de_9_Mai_2025.html 2025-05-09 yearly 0.4 http://a/xchange/1265_cursul_valutar_din_data_de_8_Mai_2025.html 2025-05-08 yearly 0.4 http://a/xchange/1264_cursul_valutar_din_data_de_7_Mai_2025.html 2025-05-07 yearly 0.4 http://a/xchange/1263_cursul_valutar_din_data_de_6_Mai_2025.html 2025-05-06 yearly 0.4 http://a/xchange/1262_cursul_valutar_din_data_de_5_Mai_2025.html 2025-05-05 yearly 0.4 http://a/xchange/1261_cursul_valutar_din_data_de_2_Mai_2025.html 2025-05-02 yearly 0.4 http://a/xchange/1260_cursul_valutar_din_data_de_30_Aprilie_2025.html 2025-04-30 yearly 0.4 http://a/xchange/1259_cursul_valutar_din_data_de_29_Aprilie_2025.html 2025-04-29 yearly 0.4 http://a/xchange/1258_cursul_valutar_din_data_de_28_Aprilie_2025.html 2025-04-28 yearly 0.4 http://a/xchange/1257_cursul_valutar_din_data_de_25_Aprilie_2025.html 2025-04-25 yearly 0.4 http://a/xchange/1256_cursul_valutar_din_data_de_24_Aprilie_2025.html 2025-04-24 yearly 0.4 http://a/xchange/1255_cursul_valutar_din_data_de_23_Aprilie_2025.html 2025-04-23 yearly 0.4 http://a/xchange/1254_cursul_valutar_din_data_de_22_Aprilie_2025.html 2025-04-22 yearly 0.4 http://a/xchange/1253_cursul_valutar_din_data_de_17_Aprilie_2025.html 2025-04-17 yearly 0.4 http://a/xchange/1252_cursul_valutar_din_data_de_16_Aprilie_2025.html 2025-04-16 yearly 0.4 http://a/xchange/1251_cursul_valutar_din_data_de_15_Aprilie_2025.html 2025-04-15 yearly 0.4 http://a/xchange/1250_cursul_valutar_din_data_de_14_Aprilie_2025.html 2025-04-14 yearly 0.4 http://a/xchange/1249_cursul_valutar_din_data_de_11_Aprilie_2025.html 2025-04-11 yearly 0.4 http://a/xchange/1248_cursul_valutar_din_data_de_10_Aprilie_2025.html 2025-04-10 yearly 0.4 http://a/xchange/1247_cursul_valutar_din_data_de_9_Aprilie_2025.html 2025-04-09 yearly 0.4 http://a/xchange/1246_cursul_valutar_din_data_de_8_Aprilie_2025.html 2025-04-08 yearly 0.4 http://a/xchange/1245_cursul_valutar_din_data_de_7_Aprilie_2025.html 2025-04-07 yearly 0.4 http://a/xchange/1244_cursul_valutar_din_data_de_4_Aprilie_2025.html 2025-04-04 yearly 0.4 http://a/xchange/1243_cursul_valutar_din_data_de_3_Aprilie_2025.html 2025-04-03 yearly 0.4 http://a/xchange/1242_cursul_valutar_din_data_de_2_Aprilie_2025.html 2025-04-02 yearly 0.4 http://a/xchange/1241_cursul_valutar_din_data_de_1_Aprilie_2025.html 2025-04-01 yearly 0.4 http://a/xchange/1240_cursul_valutar_din_data_de_31_Martie_2025.html 2025-03-31 yearly 0.4 http://a/xchange/1239_cursul_valutar_din_data_de_28_Martie_2025.html 2025-03-28 yearly 0.4 http://a/xchange/1238_cursul_valutar_din_data_de_27_Martie_2025.html 2025-03-27 yearly 0.4 http://a/xchange/1237_cursul_valutar_din_data_de_26_Martie_2025.html 2025-03-26 yearly 0.4 http://a/xchange/1236_cursul_valutar_din_data_de_25_Martie_2025.html 2025-03-25 yearly 0.4 http://a/xchange/1235_cursul_valutar_din_data_de_24_Martie_2025.html 2025-03-24 yearly 0.4 http://a/xchange/1234_cursul_valutar_din_data_de_21_Martie_2025.html 2025-03-21 yearly 0.4 http://a/xchange/1233_cursul_valutar_din_data_de_20_Martie_2025.html 2025-03-20 yearly 0.4 http://a/xchange/1232_cursul_valutar_din_data_de_19_Martie_2025.html 2025-03-19 yearly 0.4 http://a/xchange/1231_cursul_valutar_din_data_de_18_Martie_2025.html 2025-03-18 yearly 0.4 http://a/xchange/1230_cursul_valutar_din_data_de_17_Martie_2025.html 2025-03-17 yearly 0.4 http://a/xchange/1229_cursul_valutar_din_data_de_14_Martie_2025.html 2025-03-14 yearly 0.4 http://a/xchange/1228_cursul_valutar_din_data_de_13_Martie_2025.html 2025-03-13 yearly 0.4 http://a/xchange/1227_cursul_valutar_din_data_de_12_Martie_2025.html 2025-03-12 yearly 0.4 http://a/xchange/1226_cursul_valutar_din_data_de_11_Martie_2025.html 2025-03-11 yearly 0.4 http://a/xchange/1225_cursul_valutar_din_data_de_10_Martie_2025.html 2025-03-10 yearly 0.4 http://a/xchange/1224_cursul_valutar_din_data_de_7_Martie_2025.html 2025-03-07 yearly 0.4 http://a/xchange/1223_cursul_valutar_din_data_de_6_Martie_2025.html 2025-03-06 yearly 0.4 http://a/xchange/1222_cursul_valutar_din_data_de_5_Martie_2025.html 2025-03-05 yearly 0.4 http://a/xchange/1221_cursul_valutar_din_data_de_4_Martie_2025.html 2025-03-04 yearly 0.4 http://a/xchange/1220_cursul_valutar_din_data_de_3_Martie_2025.html 2025-03-03 yearly 0.4 http://a/xchange/1219_cursul_valutar_din_data_de_28_Februarie_2025.html 2025-02-28 yearly 0.4 http://a/xchange/1218_cursul_valutar_din_data_de_27_Februarie_2025.html 2025-02-27 yearly 0.4 http://a/xchange/1217_cursul_valutar_din_data_de_26_Februarie_2025.html 2025-02-26 yearly 0.4 http://a/xchange/1216_cursul_valutar_din_data_de_25_Februarie_2025.html 2025-02-25 yearly 0.4 http://a/xchange/1215_cursul_valutar_din_data_de_24_Februarie_2025.html 2025-02-24 yearly 0.4 http://a/xchange/1214_cursul_valutar_din_data_de_21_Februarie_2025.html 2025-02-21 yearly 0.4 http://a/xchange/1213_cursul_valutar_din_data_de_20_Februarie_2025.html 2025-02-20 yearly 0.4 http://a/xchange/1212_cursul_valutar_din_data_de_19_Februarie_2025.html 2025-02-19 yearly 0.4 http://a/xchange/1211_cursul_valutar_din_data_de_18_Februarie_2025.html 2025-02-18 yearly 0.4 http://a/xchange/1210_cursul_valutar_din_data_de_17_Februarie_2025.html 2025-02-17 yearly 0.4 http://a/xchange/1209_cursul_valutar_din_data_de_14_Februarie_2025.html 2025-02-14 yearly 0.4 http://a/xchange/1208_cursul_valutar_din_data_de_13_Februarie_2025.html 2025-02-13 yearly 0.4 http://a/xchange/1207_cursul_valutar_din_data_de_12_Februarie_2025.html 2025-02-12 yearly 0.4 http://a/xchange/1206_cursul_valutar_din_data_de_11_Februarie_2025.html 2025-02-11 yearly 0.4 http://a/xchange/1205_cursul_valutar_din_data_de_10_Februarie_2025.html 2025-02-10 yearly 0.4 http://a/xchange/1204_cursul_valutar_din_data_de_7_Februarie_2025.html 2025-02-07 yearly 0.4 http://a/xchange/1203_cursul_valutar_din_data_de_6_Februarie_2025.html 2025-02-06 yearly 0.4 http://a/xchange/1202_cursul_valutar_din_data_de_5_Februarie_2025.html 2025-02-05 yearly 0.4 http://a/xchange/1201_cursul_valutar_din_data_de_4_Februarie_2025.html 2025-02-04 yearly 0.4 http://a/xchange/1200_cursul_valutar_din_data_de_3_Februarie_2025.html 2025-02-03 yearly 0.4 http://a/xchange/1199_cursul_valutar_din_data_de_31_Ianuarie_2025.html 2025-01-31 yearly 0.4 http://a/xchange/1198_cursul_valutar_din_data_de_30_Ianuarie_2025.html 2025-01-30 yearly 0.4 http://a/xchange/1197_cursul_valutar_din_data_de_29_Ianuarie_2025.html 2025-01-29 yearly 0.4 http://a/xchange/1196_cursul_valutar_din_data_de_28_Ianuarie_2025.html 2025-01-28 yearly 0.4 http://a/xchange/1195_cursul_valutar_din_data_de_27_Ianuarie_2025.html 2025-01-27 yearly 0.4 http://a/xchange/1194_cursul_valutar_din_data_de_23_Ianuarie_2025.html 2025-01-23 yearly 0.4 http://a/xchange/1193_cursul_valutar_din_data_de_22_Ianuarie_2025.html 2025-01-22 yearly 0.4 http://a/xchange/1192_cursul_valutar_din_data_de_21_Ianuarie_2025.html 2025-01-21 yearly 0.4 http://a/xchange/1191_cursul_valutar_din_data_de_20_Ianuarie_2025.html 2025-01-20 yearly 0.4 http://a/xchange/1190_cursul_valutar_din_data_de_17_Ianuarie_2025.html 2025-01-17 yearly 0.4 http://a/xchange/1189_cursul_valutar_din_data_de_16_Ianuarie_2025.html 2025-01-16 yearly 0.4 http://a/xchange/1188_cursul_valutar_din_data_de_15_Ianuarie_2025.html 2025-01-15 yearly 0.4 http://a/xchange/1187_cursul_valutar_din_data_de_14_Ianuarie_2025.html 2025-01-14 yearly 0.4 http://a/xchange/1186_cursul_valutar_din_data_de_13_Ianuarie_2025.html 2025-01-13 yearly 0.4 http://a/xchange/1185_cursul_valutar_din_data_de_10_Ianuarie_2025.html 2025-01-10 yearly 0.4 http://a/xchange/1184_cursul_valutar_din_data_de_9_Ianuarie_2025.html 2025-01-09 yearly 0.4 http://a/xchange/1183_cursul_valutar_din_data_de_8_Ianuarie_2025.html 2025-01-08 yearly 0.4 http://a/xchange/1182_cursul_valutar_din_data_de_3_Ianuarie_2025.html 2025-01-03 yearly 0.4 http://a/xchange/1181_cursul_valutar_din_data_de_31_Decembrie_2024.html 2024-12-31 yearly 0.4 http://a/xchange/1180_cursul_valutar_din_data_de_30_Decembrie_2024.html 2024-12-30 yearly 0.4 http://a/xchange/1179_cursul_valutar_din_data_de_27_Decembrie_2024.html 2024-12-27 yearly 0.4 http://a/xchange/1178_cursul_valutar_din_data_de_24_Decembrie_2024.html 2024-12-24 yearly 0.4 http://a/xchange/1177_cursul_valutar_din_data_de_23_Decembrie_2024.html 2024-12-23 yearly 0.4 http://a/xchange/1176_cursul_valutar_din_data_de_20_Decembrie_2024.html 2024-12-20 yearly 0.4 http://a/xchange/1175_cursul_valutar_din_data_de_19_Decembrie_2024.html 2024-12-19 yearly 0.4 http://a/xchange/1174_cursul_valutar_din_data_de_18_Decembrie_2024.html 2024-12-18 yearly 0.4 http://a/xchange/1173_cursul_valutar_din_data_de_17_Decembrie_2024.html 2024-12-17 yearly 0.4 http://a/xchange/1172_cursul_valutar_din_data_de_16_Decembrie_2024.html 2024-12-16 yearly 0.4 http://a/xchange/1171_cursul_valutar_din_data_de_13_Decembrie_2024.html 2024-12-13 yearly 0.4 http://a/xchange/1170_cursul_valutar_din_data_de_12_Decembrie_2024.html 2024-12-12 yearly 0.4 http://a/xchange/1169_cursul_valutar_din_data_de_11_Decembrie_2024.html 2024-12-11 yearly 0.4 http://a/xchange/1168_cursul_valutar_din_data_de_10_Decembrie_2024.html 2024-12-10 yearly 0.4 http://a/xchange/1167_cursul_valutar_din_data_de_9_Decembrie_2024.html 2024-12-09 yearly 0.4 http://a/xchange/1166_cursul_valutar_din_data_de_6_Decembrie_2024.html 2024-12-06 yearly 0.4 http://a/xchange/1165_cursul_valutar_din_data_de_5_Decembrie_2024.html 2024-12-05 yearly 0.4 http://a/xchange/1164_cursul_valutar_din_data_de_4_Decembrie_2024.html 2024-12-04 yearly 0.4 http://a/xchange/1163_cursul_valutar_din_data_de_3_Decembrie_2024.html 2024-12-03 yearly 0.4 http://a/xchange/1162_cursul_valutar_din_data_de_2_Decembrie_2024.html 2024-12-02 yearly 0.4 http://a/xchange/1161_cursul_valutar_din_data_de_29_Noiembrie_2024.html 2024-11-29 yearly 0.4 http://a/xchange/1160_cursul_valutar_din_data_de_28_Noiembrie_2024.html 2024-11-28 yearly 0.4 http://a/xchange/1159_cursul_valutar_din_data_de_27_Noiembrie_2024.html 2024-11-27 yearly 0.4 http://a/xchange/1158_cursul_valutar_din_data_de_26_Noiembrie_2024.html 2024-11-26 yearly 0.4 http://a/xchange/1157_cursul_valutar_din_data_de_25_Noiembrie_2024.html 2024-11-25 yearly 0.4 http://a/xchange/1156_cursul_valutar_din_data_de_22_Noiembrie_2024.html 2024-11-22 yearly 0.4 http://a/xchange/1155_cursul_valutar_din_data_de_21_Noiembrie_2024.html 2024-11-21 yearly 0.4 http://a/xchange/1154_cursul_valutar_din_data_de_20_Noiembrie_2024.html 2024-11-20 yearly 0.4 http://a/xchange/1153_cursul_valutar_din_data_de_19_Noiembrie_2024.html 2024-11-19 yearly 0.4 http://a/xchange/1152_cursul_valutar_din_data_de_18_Noiembrie_2024.html 2024-11-18 yearly 0.4 http://a/xchange/1151_cursul_valutar_din_data_de_15_Noiembrie_2024.html 2024-11-15 yearly 0.4 http://a/xchange/1150_cursul_valutar_din_data_de_14_Noiembrie_2024.html 2024-11-14 yearly 0.4 http://a/xchange/1149_cursul_valutar_din_data_de_13_Noiembrie_2024.html 2024-11-13 yearly 0.4 http://a/xchange/1148_cursul_valutar_din_data_de_12_Noiembrie_2024.html 2024-11-12 yearly 0.4 http://a/xchange/1147_cursul_valutar_din_data_de_11_Noiembrie_2024.html 2024-11-11 yearly 0.4 http://a/xchange/1146_cursul_valutar_din_data_de_8_Noiembrie_2024.html 2024-11-08 yearly 0.4 http://a/xchange/1145_cursul_valutar_din_data_de_7_Noiembrie_2024.html 2024-11-07 yearly 0.4 http://a/xchange/1144_cursul_valutar_din_data_de_6_Noiembrie_2024.html 2024-11-06 yearly 0.4 http://a/xchange/1143_cursul_valutar_din_data_de_5_Noiembrie_2024.html 2024-11-05 yearly 0.4 http://a/xchange/1142_cursul_valutar_din_data_de_4_Noiembrie_2024.html 2024-11-04 yearly 0.4 http://a/xchange/1141_cursul_valutar_din_data_de_1_Noiembrie_2024.html 2024-11-01 yearly 0.4 http://a/xchange/1140_cursul_valutar_din_data_de_31_Octombrie_2024.html 2024-10-31 yearly 0.4 http://a/xchange/1139_cursul_valutar_din_data_de_30_Octombrie_2024.html 2024-10-30 yearly 0.4 http://a/xchange/1138_cursul_valutar_din_data_de_29_Octombrie_2024.html 2024-10-29 yearly 0.4 http://a/xchange/1137_cursul_valutar_din_data_de_28_Octombrie_2024.html 2024-10-28 yearly 0.4 http://a/xchange/1136_cursul_valutar_din_data_de_25_Octombrie_2024.html 2024-10-25 yearly 0.4 http://a/xchange/1135_cursul_valutar_din_data_de_24_Octombrie_2024.html 2024-10-24 yearly 0.4 http://a/xchange/1134_cursul_valutar_din_data_de_23_Octombrie_2024.html 2024-10-23 yearly 0.4 http://a/xchange/1133_cursul_valutar_din_data_de_22_Octombrie_2024.html 2024-10-22 yearly 0.4 http://a/xchange/1132_cursul_valutar_din_data_de_21_Octombrie_2024.html 2024-10-21 yearly 0.4 http://a/xchange/1131_cursul_valutar_din_data_de_18_Octombrie_2024.html 2024-10-18 yearly 0.4 http://a/xchange/1130_cursul_valutar_din_data_de_17_Octombrie_2024.html 2024-10-17 yearly 0.4 http://a/xchange/1129_cursul_valutar_din_data_de_16_Octombrie_2024.html 2024-10-16 yearly 0.4 http://a/xchange/1128_cursul_valutar_din_data_de_15_Octombrie_2024.html 2024-10-15 yearly 0.4 http://a/xchange/1127_cursul_valutar_din_data_de_14_Octombrie_2024.html 2024-10-14 yearly 0.4 http://a/xchange/1126_cursul_valutar_din_data_de_11_Octombrie_2024.html 2024-10-11 yearly 0.4 http://a/xchange/1125_cursul_valutar_din_data_de_10_Octombrie_2024.html 2024-10-10 yearly 0.4 http://a/xchange/1124_cursul_valutar_din_data_de_9_Octombrie_2024.html 2024-10-09 yearly 0.4 http://a/xchange/1123_cursul_valutar_din_data_de_8_Octombrie_2024.html 2024-10-08 yearly 0.4 http://a/xchange/1122_cursul_valutar_din_data_de_7_Octombrie_2024.html 2024-10-07 yearly 0.4 http://a/xchange/1121_cursul_valutar_din_data_de_4_Octombrie_2024.html 2024-10-04 yearly 0.4 http://a/xchange/1120_cursul_valutar_din_data_de_3_Octombrie_2024.html 2024-10-03 yearly 0.4 http://a/xchange/1119_cursul_valutar_din_data_de_2_Octombrie_2024.html 2024-10-02 yearly 0.4 http://a/xchange/1118_cursul_valutar_din_data_de_1_Octombrie_2024.html 2024-10-01 yearly 0.4 http://a/xchange/1117_cursul_valutar_din_data_de_30_Septembrie_2024.html 2024-09-30 yearly 0.4 http://a/xchange/1116_cursul_valutar_din_data_de_27_Septembrie_2024.html 2024-09-27 yearly 0.4 http://a/xchange/1115_cursul_valutar_din_data_de_26_Septembrie_2024.html 2024-09-26 yearly 0.4 http://a/xchange/1105_cursul_valutar_din_data_de_25_Septembrie_2024.html 2024-09-25 yearly 0.4 http://a/xchange/1104_cursul_valutar_din_data_de_24_Septembrie_2024.html 2024-09-24 yearly 0.4 http://a/xchange/1103_cursul_valutar_din_data_de_23_Septembrie_2024.html 2024-09-23 yearly 0.4 http://a/xchange/1102_cursul_valutar_din_data_de_20_Septembrie_2024.html 2024-09-20 yearly 0.4 http://a/xchange/1101_cursul_valutar_din_data_de_19_Septembrie_2024.html 2024-09-19 yearly 0.4 http://a/xchange/1100_cursul_valutar_din_data_de_18_Septembrie_2024.html 2024-09-18 yearly 0.4 http://a/xchange/1099_cursul_valutar_din_data_de_17_Septembrie_2024.html 2024-09-17 yearly 0.4 http://a/xchange/1098_cursul_valutar_din_data_de_16_Septembrie_2024.html 2024-09-16 yearly 0.4 http://a/xchange/1097_cursul_valutar_din_data_de_13_Septembrie_2024.html 2024-09-13 yearly 0.4 http://a/xchange/1096_cursul_valutar_din_data_de_12_Septembrie_2024.html 2024-09-12 yearly 0.4 http://a/xchange/1095_cursul_valutar_din_data_de_11_Septembrie_2024.html 2024-09-11 yearly 0.4 http://a/xchange/1094_cursul_valutar_din_data_de_10_Septembrie_2024.html 2024-09-10 yearly 0.4 http://a/xchange/1093_cursul_valutar_din_data_de_9_Septembrie_2024.html 2024-09-09 yearly 0.4 http://a/xchange/1092_cursul_valutar_din_data_de_6_Septembrie_2024.html 2024-09-06 yearly 0.4 http://a/xchange/1091_cursul_valutar_din_data_de_5_Septembrie_2024.html 2024-09-05 yearly 0.4 http://a/xchange/1090_cursul_valutar_din_data_de_4_Septembrie_2024.html 2024-09-04 yearly 0.4 http://a/xchange/1089_cursul_valutar_din_data_de_3_Septembrie_2024.html 2024-09-03 yearly 0.4 http://a/xchange/1088_cursul_valutar_din_data_de_2_Septembrie_2024.html 2024-09-02 yearly 0.4 http://a/xchange/1087_cursul_valutar_din_data_de_30_August_2024.html 2024-08-30 yearly 0.4 http://a/xchange/1086_cursul_valutar_din_data_de_29_August_2024.html 2024-08-29 yearly 0.4 http://a/xchange/1085_cursul_valutar_din_data_de_28_August_2024.html 2024-08-28 yearly 0.4 http://a/xchange/1084_cursul_valutar_din_data_de_27_August_2024.html 2024-08-27 yearly 0.4 http://a/xchange/1083_cursul_valutar_din_data_de_26_August_2024.html 2024-08-26 yearly 0.4 http://a/xchange/1082_cursul_valutar_din_data_de_23_August_2024.html 2024-08-23 yearly 0.4 http://a/xchange/1081_cursul_valutar_din_data_de_22_August_2024.html 2024-08-22 yearly 0.4 http://a/xchange/1080_cursul_valutar_din_data_de_21_August_2024.html 2024-08-21 yearly 0.4 http://a/xchange/1079_cursul_valutar_din_data_de_20_August_2024.html 2024-08-20 yearly 0.4 http://a/xchange/1078_cursul_valutar_din_data_de_19_August_2024.html 2024-08-19 yearly 0.4 http://a/xchange/1077_cursul_valutar_din_data_de_18_August_2024.html 2024-08-18 yearly 0.4 http://a/xchange/1076_cursul_valutar_din_data_de_16_August_2024.html 2024-08-16 yearly 0.4 http://a/xchange/1075_cursul_valutar_din_data_de_15_August_2024.html 2024-08-15 yearly 0.4 http://a/xchange/1074_cursul_valutar_din_data_de_14_August_2024.html 2024-08-14 yearly 0.4 http://a/xchange/1073_cursul_valutar_din_data_de_13_August_2024.html 2024-08-13 yearly 0.4 http://a/xchange/1072_cursul_valutar_din_data_de_12_August_2024.html 2024-08-12 yearly 0.4 http://a/xchange/1071_cursul_valutar_din_data_de_9_August_2024.html 2024-08-09 yearly 0.4 http://a/xchange/1070_cursul_valutar_din_data_de_8_August_2024.html 2024-08-08 yearly 0.4 http://a/xchange/1069_cursul_valutar_din_data_de_7_August_2024.html 2024-08-07 yearly 0.4 http://a/xchange/1068_cursul_valutar_din_data_de_6_August_2024.html 2024-08-06 yearly 0.4 http://a/xchange/1067_cursul_valutar_din_data_de_5_August_2024.html 2024-08-05 yearly 0.4 http://a/xchange/1066_cursul_valutar_din_data_de_3_August_2024.html 2024-08-03 yearly 0.4 http://a/xchange/1065_cursul_valutar_din_data_de_2_August_2024.html 2024-08-02 yearly 0.4 http://a/xchange/1064_cursul_valutar_din_data_de_1_August_2024.html 2024-08-01 yearly 0.4 http://a/xchange/1063_cursul_valutar_din_data_de_31_Iulie_2024.html 2024-07-31 yearly 0.4 http://a/xchange/1062_cursul_valutar_din_data_de_30_Iulie_2024.html 2024-07-30 yearly 0.4 http://a/xchange/1061_cursul_valutar_din_data_de_29_Iulie_2024.html 2024-07-29 yearly 0.4 http://a/xchange/1060_cursul_valutar_din_data_de_26_Iulie_2024.html 2024-07-26 yearly 0.4 http://a/xchange/1059_cursul_valutar_din_data_de_25_Iulie_2024.html 2024-07-25 yearly 0.4 http://a/xchange/1058_cursul_valutar_din_data_de_24_Iulie_2024.html 2024-07-24 yearly 0.4 http://a/xchange/1057_cursul_valutar_din_data_de_23_Iulie_2024.html 2024-07-23 yearly 0.4 http://a/xchange/1056_cursul_valutar_din_data_de_22_Iulie_2024.html 2024-07-22 yearly 0.4 http://a/xchange/1055_cursul_valutar_din_data_de_19_Iulie_2024.html 2024-07-19 yearly 0.4 http://a/xchange/1054_cursul_valutar_din_data_de_18_Iulie_2024.html 2024-07-18 yearly 0.4 http://a/xchange/1053_cursul_valutar_din_data_de_17_Iulie_2024.html 2024-07-17 yearly 0.4 http://a/xchange/1052_cursul_valutar_din_data_de_16_Iulie_2024.html 2024-07-16 yearly 0.4 http://a/xchange/1051_cursul_valutar_din_data_de_15_Iulie_2024.html 2024-07-15 yearly 0.4 http://a/xchange/1050_cursul_valutar_din_data_de_12_Iulie_2024.html 2024-07-12 yearly 0.4 http://a/xchange/1049_cursul_valutar_din_data_de_11_Iulie_2024.html 2024-07-11 yearly 0.4 http://a/xchange/1048_cursul_valutar_din_data_de_10_Iulie_2024.html 2024-07-10 yearly 0.4 http://a/xchange/1047_cursul_valutar_din_data_de_9_Iulie_2024.html 2024-07-09 yearly 0.4 http://a/xchange/1046_cursul_valutar_din_data_de_8_Iulie_2024.html 2024-07-08 yearly 0.4 http://a/xchange/1045_cursul_valutar_din_data_de_5_Iulie_2024.html 2024-07-05 yearly 0.4 http://a/xchange/1044_cursul_valutar_din_data_de_4_Iulie_2024.html 2024-07-04 yearly 0.4 http://a/xchange/1043_cursul_valutar_din_data_de_3_Iulie_2024.html 2024-07-03 yearly 0.4 http://a/xchange/1042_cursul_valutar_din_data_de_2_Iulie_2024.html 2024-07-02 yearly 0.4 http://a/xchange/1041_cursul_valutar_din_data_de_1_Iulie_2024.html 2024-07-01 yearly 0.4 http://a/xchange/1040_cursul_valutar_din_data_de_28_Iunie_2024.html 2024-06-28 yearly 0.4 http://a/xchange/1039_cursul_valutar_din_data_de_27_Iunie_2024.html 2024-06-27 yearly 0.4 http://a/xchange/1038_cursul_valutar_din_data_de_26_Iunie_2024.html 2024-06-26 yearly 0.4 http://a/xchange/1037_cursul_valutar_din_data_de_25_Iunie_2024.html 2024-06-25 yearly 0.4 http://a/xchange/1036_cursul_valutar_din_data_de_21_Iunie_2024.html 2024-06-21 yearly 0.4 http://a/xchange/1035_cursul_valutar_din_data_de_20_Iunie_2024.html 2024-06-20 yearly 0.4 http://a/xchange/1034_cursul_valutar_din_data_de_19_Iunie_2024.html 2024-06-19 yearly 0.4 http://a/xchange/1033_cursul_valutar_din_data_de_18_Iunie_2024.html 2024-06-18 yearly 0.4 http://a/xchange/1032_cursul_valutar_din_data_de_17_Iunie_2024.html 2024-06-17 yearly 0.4 http://a/xchange/1031_cursul_valutar_din_data_de_14_Iunie_2024.html 2024-06-14 yearly 0.4 http://a/xchange/1030_cursul_valutar_din_data_de_13_Iunie_2024.html 2024-06-13 yearly 0.4 http://a/xchange/1029_cursul_valutar_din_data_de_12_Iunie_2024.html 2024-06-12 yearly 0.4 http://a/xchange/1028_cursul_valutar_din_data_de_11_Iunie_2024.html 2024-06-11 yearly 0.4 http://a/xchange/1027_cursul_valutar_din_data_de_10_Iunie_2024.html 2024-06-10 yearly 0.4 http://a/xchange/1026_cursul_valutar_din_data_de_7_Iunie_2024.html 2024-06-07 yearly 0.4 http://a/xchange/1025_cursul_valutar_din_data_de_6_Iunie_2024.html 2024-06-06 yearly 0.4 http://a/xchange/1024_cursul_valutar_din_data_de_5_Iunie_2024.html 2024-06-05 yearly 0.4 http://a/xchange/1023_cursul_valutar_din_data_de_4_Iunie_2024.html 2024-06-04 yearly 0.4 http://a/xchange/1022_cursul_valutar_din_data_de_3_Iunie_2024.html 2024-06-03 yearly 0.4 http://a/xchange/1021_cursul_valutar_din_data_de_1_Iunie_2024.html 2024-06-01 yearly 0.4 http://a/xchange/1020_cursul_valutar_din_data_de_31_Mai_2024.html 2024-05-31 yearly 0.4 http://a/xchange/1019_cursul_valutar_din_data_de_30_Mai_2024.html 2024-05-30 yearly 0.4 http://a/xchange/1018_cursul_valutar_din_data_de_29_Mai_2024.html 2024-05-29 yearly 0.4 http://a/xchange/1017_cursul_valutar_din_data_de_28_Mai_2024.html 2024-05-28 yearly 0.4 http://a/xchange/1016_cursul_valutar_din_data_de_27_Mai_2024.html 2024-05-27 yearly 0.4 http://a/xchange/1015_cursul_valutar_din_data_de_25_Mai_2024.html 2024-05-25 yearly 0.4 http://a/xchange/1014_cursul_valutar_din_data_de_24_Mai_2024.html 2024-05-24 yearly 0.4 http://a/xchange/1013_cursul_valutar_din_data_de_23_Mai_2024.html 2024-05-23 yearly 0.4 http://a/xchange/1012_cursul_valutar_din_data_de_22_Mai_2024.html 2024-05-22 yearly 0.4 http://a/xchange/1011_cursul_valutar_din_data_de_21_Mai_2024.html 2024-05-21 yearly 0.4 http://a/xchange/1010_cursul_valutar_din_data_de_20_Mai_2024.html 2024-05-20 yearly 0.4 http://a/xchange/1009_cursul_valutar_din_data_de_17_Mai_2024.html 2024-05-17 yearly 0.4 http://a/xchange/1008_cursul_valutar_din_data_de_16_Mai_2024.html 2024-05-16 yearly 0.4 http://a/xchange/1007_cursul_valutar_din_data_de_15_Mai_2024.html 2024-05-15 yearly 0.4 http://a/xchange/1006_cursul_valutar_din_data_de_14_Mai_2024.html 2024-05-14 yearly 0.4 http://a/xchange/1005_cursul_valutar_din_data_de_13_Mai_2024.html 2024-05-13 yearly 0.4 http://a/xchange/1004_cursul_valutar_din_data_de_10_Mai_2024.html 2024-05-10 yearly 0.4 http://a/xchange/1003_cursul_valutar_din_data_de_9_Mai_2024.html 2024-05-09 yearly 0.4 http://a/xchange/1002_cursul_valutar_din_data_de_8_Mai_2024.html 2024-05-08 yearly 0.4 http://a/xchange/1001_cursul_valutar_din_data_de_7_Mai_2024.html 2024-05-07 yearly 0.4 http://a/xchange/1000_cursul_valutar_din_data_de_2_Mai_2024.html 2024-05-02 yearly 0.4 http://a/xchange/999_cursul_valutar_din_data_de_30_Aprilie_2024.html 2024-04-30 yearly 0.4 http://a/xchange/998_cursul_valutar_din_data_de_29_Aprilie_2024.html 2024-04-29 yearly 0.4 http://a/xchange/997_cursul_valutar_din_data_de_26_Aprilie_2024.html 2024-04-26 yearly 0.4 http://a/xchange/996_cursul_valutar_din_data_de_25_Aprilie_2024.html 2024-04-25 yearly 0.4 http://a/xchange/995_cursul_valutar_din_data_de_24_Aprilie_2024.html 2024-04-24 yearly 0.4 http://a/xchange/994_cursul_valutar_din_data_de_23_Aprilie_2024.html 2024-04-23 yearly 0.4 http://a/xchange/993_cursul_valutar_din_data_de_22_Aprilie_2024.html 2024-04-22 yearly 0.4 http://a/xchange/992_cursul_valutar_din_data_de_19_Aprilie_2024.html 2024-04-19 yearly 0.4 http://a/xchange/991_cursul_valutar_din_data_de_18_Aprilie_2024.html 2024-04-18 yearly 0.4 http://a/xchange/990_cursul_valutar_din_data_de_17_Aprilie_2024.html 2024-04-17 yearly 0.4 http://a/xchange/989_cursul_valutar_din_data_de_16_Aprilie_2024.html 2024-04-16 yearly 0.4 http://a/xchange/988_cursul_valutar_din_data_de_15_Aprilie_2024.html 2024-04-15 yearly 0.4 http://a/xchange/987_cursul_valutar_din_data_de_12_Aprilie_2024.html 2024-04-12 yearly 0.4 http://a/xchange/986_cursul_valutar_din_data_de_11_Aprilie_2024.html 2024-04-11 yearly 0.4 http://a/xchange/985_cursul_valutar_din_data_de_10_Aprilie_2024.html 2024-04-10 yearly 0.4 http://a/xchange/984_cursul_valutar_din_data_de_9_Aprilie_2024.html 2024-04-09 yearly 0.4 http://a/xchange/983_cursul_valutar_din_data_de_8_Aprilie_2024.html 2024-04-08 yearly 0.4 http://a/xchange/982_cursul_valutar_din_data_de_5_Aprilie_2024.html 2024-04-05 yearly 0.4 http://a/xchange/981_cursul_valutar_din_data_de_4_Aprilie_2024.html 2024-04-04 yearly 0.4 http://a/xchange/980_cursul_valutar_din_data_de_3_Aprilie_2024.html 2024-04-03 yearly 0.4 http://a/xchange/979_cursul_valutar_din_data_de_2_Aprilie_2024.html 2024-04-02 yearly 0.4 http://a/xchange/978_cursul_valutar_din_data_de_1_Aprilie_2024.html 2024-04-01 yearly 0.4 http://a/xchange/977_cursul_valutar_din_data_de_31_Martie_2024.html 2024-03-31 yearly 0.4 http://a/xchange/976_cursul_valutar_din_data_de_29_Martie_2024.html 2024-03-29 yearly 0.4 http://a/xchange/975_cursul_valutar_din_data_de_28_Martie_2024.html 2024-03-28 yearly 0.4 http://a/xchange/974_cursul_valutar_din_data_de_27_Martie_2024.html 2024-03-27 yearly 0.4 http://a/xchange/973_cursul_valutar_din_data_de_26_Martie_2024.html 2024-03-26 yearly 0.4 http://a/xchange/972_cursul_valutar_din_data_de_25_Martie_2024.html 2024-03-25 yearly 0.4 http://a/xchange/971_cursul_valutar_din_data_de_24_Martie_2024.html 2024-03-24 yearly 0.4 http://a/xchange/970_cursul_valutar_din_data_de_22_Martie_2024.html 2024-03-22 yearly 0.4 http://a/xchange/969_cursul_valutar_din_data_de_21_Martie_2024.html 2024-03-21 yearly 0.4 http://a/xchange/968_cursul_valutar_din_data_de_20_Martie_2024.html 2024-03-20 yearly 0.4 http://a/xchange/967_cursul_valutar_din_data_de_19_Martie_2024.html 2024-03-19 yearly 0.4 http://a/xchange/966_cursul_valutar_din_data_de_18_Martie_2024.html 2024-03-18 yearly 0.4 http://a/xchange/965_cursul_valutar_din_data_de_15_Martie_2024.html 2024-03-15 yearly 0.4 http://a/xchange/964_cursul_valutar_din_data_de_14_Martie_2024.html 2024-03-14 yearly 0.4 http://a/xchange/963_cursul_valutar_din_data_de_13_Martie_2024.html 2024-03-13 yearly 0.4 http://a/xchange/962_cursul_valutar_din_data_de_12_Martie_2024.html 2024-03-12 yearly 0.4 http://a/xchange/961_cursul_valutar_din_data_de_11_Martie_2024.html 2024-03-11 yearly 0.4 http://a/xchange/960_cursul_valutar_din_data_de_10_Martie_2024.html 2024-03-10 yearly 0.4 http://a/xchange/959_cursul_valutar_din_data_de_8_Martie_2024.html 2024-03-08 yearly 0.4 http://a/xchange/958_cursul_valutar_din_data_de_7_Martie_2024.html 2024-03-07 yearly 0.4 http://a/xchange/957_cursul_valutar_din_data_de_6_Martie_2024.html 2024-03-06 yearly 0.4 http://a/xchange/956_cursul_valutar_din_data_de_5_Martie_2024.html 2024-03-05 yearly 0.4 http://a/xchange/955_cursul_valutar_din_data_de_4_Martie_2024.html 2024-03-04 yearly 0.4 http://a/xchange/954_cursul_valutar_din_data_de_3_Martie_2024.html 2024-03-03 yearly 0.4 http://a/xchange/953_cursul_valutar_din_data_de_2_Martie_2024.html 2024-03-02 yearly 0.4 http://a/xchange/952_cursul_valutar_din_data_de_1_Martie_2024.html 2024-03-01 yearly 0.4 http://a/xchange/951_cursul_valutar_din_data_de_29_Februarie_2024.html 2024-02-29 yearly 0.4 http://a/xchange/950_cursul_valutar_din_data_de_28_Februarie_2024.html 2024-02-28 yearly 0.4 http://a/xchange/949_cursul_valutar_din_data_de_27_Februarie_2024.html 2024-02-27 yearly 0.4 http://a/xchange/948_cursul_valutar_din_data_de_26_Februarie_2024.html 2024-02-26 yearly 0.4 http://a/xchange/947_cursul_valutar_din_data_de_23_Februarie_2024.html 2024-02-23 yearly 0.4 http://a/xchange/946_cursul_valutar_din_data_de_22_Februarie_2024.html 2024-02-22 yearly 0.4 http://a/xchange/945_cursul_valutar_din_data_de_21_Februarie_2024.html 2024-02-21 yearly 0.4 http://a/xchange/944_cursul_valutar_din_data_de_20_Februarie_2024.html 2024-02-20 yearly 0.4 http://a/xchange/943_cursul_valutar_din_data_de_19_Februarie_2024.html 2024-02-19 yearly 0.4 http://a/xchange/942_cursul_valutar_din_data_de_16_Februarie_2024.html 2024-02-16 yearly 0.4 http://a/xchange/941_cursul_valutar_din_data_de_15_Februarie_2024.html 2024-02-15 yearly 0.4 http://a/xchange/940_cursul_valutar_din_data_de_14_Februarie_2024.html 2024-02-14 yearly 0.4 http://a/xchange/939_cursul_valutar_din_data_de_13_Februarie_2024.html 2024-02-13 yearly 0.4 http://a/xchange/938_cursul_valutar_din_data_de_12_Februarie_2024.html 2024-02-12 yearly 0.4 http://a/xchange/937_cursul_valutar_din_data_de_9_Februarie_2024.html 2024-02-09 yearly 0.4 http://a/xchange/936_cursul_valutar_din_data_de_8_Februarie_2024.html 2024-02-08 yearly 0.4 http://a/xchange/935_cursul_valutar_din_data_de_7_Februarie_2024.html 2024-02-07 yearly 0.4 http://a/xchange/934_cursul_valutar_din_data_de_6_Februarie_2024.html 2024-02-06 yearly 0.4 http://a/xchange/933_cursul_valutar_din_data_de_5_Februarie_2024.html 2024-02-05 yearly 0.4 http://a/xchange/932_cursul_valutar_din_data_de_2_Februarie_2024.html 2024-02-02 yearly 0.4 http://a/xchange/931_cursul_valutar_din_data_de_1_Februarie_2024.html 2024-02-01 yearly 0.4 http://a/xchange/930_cursul_valutar_din_data_de_31_Ianuarie_2024.html 2024-01-31 yearly 0.4 http://a/xchange/929_cursul_valutar_din_data_de_30_Ianuarie_2024.html 2024-01-30 yearly 0.4 http://a/xchange/928_cursul_valutar_din_data_de_29_Ianuarie_2024.html 2024-01-29 yearly 0.4 http://a/xchange/927_cursul_valutar_din_data_de_28_Ianuarie_2024.html 2024-01-28 yearly 0.4 http://a/xchange/926_cursul_valutar_din_data_de_26_Ianuarie_2024.html 2024-01-26 yearly 0.4 http://a/xchange/925_cursul_valutar_din_data_de_25_Ianuarie_2024.html 2024-01-25 yearly 0.4 http://a/xchange/923_cursul_valutar_din_data_de_23_Ianuarie_2024.html 2024-01-23 yearly 0.4 http://a/xchange/922_cursul_valutar_din_data_de_22_Ianuarie_2024.html 2024-01-22 yearly 0.4 http://a/xchange/921_cursul_valutar_din_data_de_19_Ianuarie_2024.html 2024-01-19 yearly 0.4 http://a/xchange/920_cursul_valutar_din_data_de_18_Ianuarie_2024.html 2024-01-18 yearly 0.4 http://a/xchange/919_cursul_valutar_din_data_de_17_Ianuarie_2024.html 2024-01-17 yearly 0.4 http://a/xchange/918_cursul_valutar_din_data_de_16_Ianuarie_2024.html 2024-01-16 yearly 0.4 http://a/xchange/917_cursul_valutar_din_data_de_15_Ianuarie_2024.html 2024-01-15 yearly 0.4 http://a/xchange/916_cursul_valutar_din_data_de_12_Ianuarie_2024.html 2024-01-12 yearly 0.4 http://a/xchange/915_cursul_valutar_din_data_de_11_Ianuarie_2024.html 2024-01-11 yearly 0.4 http://a/xchange/914_cursul_valutar_din_data_de_10_Ianuarie_2024.html 2024-01-10 yearly 0.4 http://a/xchange/913_cursul_valutar_din_data_de_9_Ianuarie_2024.html 2024-01-09 yearly 0.4 http://a/xchange/912_cursul_valutar_din_data_de_8_Ianuarie_2024.html 2024-01-08 yearly 0.4 http://a/xchange/911_cursul_valutar_din_data_de_6_Ianuarie_2024.html 2024-01-06 yearly 0.4 http://a/xchange/910_cursul_valutar_din_data_de_5_Ianuarie_2024.html 2024-01-05 yearly 0.4 http://a/xchange/909_cursul_valutar_din_data_de_4_Ianuarie_2024.html 2024-01-04 yearly 0.4 http://a/xchange/908_cursul_valutar_din_data_de_3_Ianuarie_2024.html 2024-01-03 yearly 0.4 http://a/xchange/907_cursul_valutar_din_data_de_29_Decembrie_2023.html 2023-12-29 yearly 0.4 http://a/xchange/906_cursul_valutar_din_data_de_28_Decembrie_2023.html 2023-12-28 yearly 0.4 http://a/xchange/905_cursul_valutar_din_data_de_27_Decembrie_2023.html 2023-12-27 yearly 0.4 http://a/xchange/904_cursul_valutar_din_data_de_26_Decembrie_2023.html 2023-12-26 yearly 0.4 http://a/xchange/903_cursul_valutar_din_data_de_22_Decembrie_2023.html 2023-12-22 yearly 0.4 http://a/xchange/902_cursul_valutar_din_data_de_21_Decembrie_2023.html 2023-12-21 yearly 0.4 http://a/xchange/901_cursul_valutar_din_data_de_20_Decembrie_2023.html 2023-12-20 yearly 0.4 http://a/xchange/900_cursul_valutar_din_data_de_19_Decembrie_2023.html 2023-12-19 yearly 0.4 http://a/xchange/899_cursul_valutar_din_data_de_18_Decembrie_2023.html 2023-12-18 yearly 0.4 http://a/xchange/898_cursul_valutar_din_data_de_15_Decembrie_2023.html 2023-12-15 yearly 0.4 http://a/xchange/897_cursul_valutar_din_data_de_14_Decembrie_2023.html 2023-12-14 yearly 0.4 http://a/xchange/896_cursul_valutar_din_data_de_13_Decembrie_2023.html 2023-12-13 yearly 0.4 http://a/xchange/895_cursul_valutar_din_data_de_12_Decembrie_2023.html 2023-12-12 yearly 0.4 http://a/xchange/894_cursul_valutar_din_data_de_11_Decembrie_2023.html 2023-12-11 yearly 0.4 http://a/xchange/893_cursul_valutar_din_data_de_8_Decembrie_2023.html 2023-12-08 yearly 0.4 http://a/xchange/892_cursul_valutar_din_data_de_7_Decembrie_2023.html 2023-12-07 yearly 0.4 http://a/xchange/891_cursul_valutar_din_data_de_6_Decembrie_2023.html 2023-12-06 yearly 0.4 http://a/xchange/890_cursul_valutar_din_data_de_5_Decembrie_2023.html 2023-12-05 yearly 0.4 http://a/xchange/889_cursul_valutar_din_data_de_4_Decembrie_2023.html 2023-12-04 yearly 0.4 http://a/xchange/888_cursul_valutar_din_data_de_29_Noiembrie_2023.html 2023-11-29 yearly 0.4 http://a/xchange/887_cursul_valutar_din_data_de_28_Noiembrie_2023.html 2023-11-28 yearly 0.4 http://a/xchange/886_cursul_valutar_din_data_de_27_Noiembrie_2023.html 2023-11-27 yearly 0.4 http://a/xchange/885_cursul_valutar_din_data_de_24_Noiembrie_2023.html 2023-11-24 yearly 0.4 http://a/xchange/884_cursul_valutar_din_data_de_23_Noiembrie_2023.html 2023-11-23 yearly 0.4 http://a/xchange/883_cursul_valutar_din_data_de_22_Noiembrie_2023.html 2023-11-22 yearly 0.4 http://a/xchange/882_cursul_valutar_din_data_de_21_Noiembrie_2023.html 2023-11-21 yearly 0.4 http://a/xchange/881_cursul_valutar_din_data_de_20_Noiembrie_2023.html 2023-11-20 yearly 0.4 http://a/xchange/880_cursul_valutar_din_data_de_17_Noiembrie_2023.html 2023-11-17 yearly 0.4 http://a/xchange/879_cursul_valutar_din_data_de_16_Noiembrie_2023.html 2023-11-16 yearly 0.4 http://a/xchange/878_cursul_valutar_din_data_de_15_Noiembrie_2023.html 2023-11-15 yearly 0.4 http://a/xchange/877_cursul_valutar_din_data_de_14_Noiembrie_2023.html 2023-11-14 yearly 0.4 http://a/xchange/876_cursul_valutar_din_data_de_13_Noiembrie_2023.html 2023-11-13 yearly 0.4 http://a/xchange/875_cursul_valutar_din_data_de_10_Noiembrie_2023.html 2023-11-10 yearly 0.4 http://a/xchange/874_cursul_valutar_din_data_de_9_Noiembrie_2023.html 2023-11-09 yearly 0.4 http://a/xchange/873_cursul_valutar_din_data_de_8_Noiembrie_2023.html 2023-11-08 yearly 0.4 http://a/xchange/872_cursul_valutar_din_data_de_7_Noiembrie_2023.html 2023-11-07 yearly 0.4 http://a/xchange/871_cursul_valutar_din_data_de_6_Noiembrie_2023.html 2023-11-06 yearly 0.4 http://a/xchange/870_cursul_valutar_din_data_de_3_Noiembrie_2023.html 2023-11-03 yearly 0.4 http://a/xchange/869_cursul_valutar_din_data_de_2_Noiembrie_2023.html 2023-11-02 yearly 0.4 http://a/xchange/868_cursul_valutar_din_data_de_1_Noiembrie_2023.html 2023-11-01 yearly 0.4 http://a/xchange/867_cursul_valutar_din_data_de_31_Octombrie_2023.html 2023-10-31 yearly 0.4 http://a/xchange/866_cursul_valutar_din_data_de_30_Octombrie_2023.html 2023-10-30 yearly 0.4 http://a/xchange/865_cursul_valutar_din_data_de_29_Octombrie_2023.html 2023-10-29 yearly 0.4 http://a/xchange/864_cursul_valutar_din_data_de_27_Octombrie_2023.html 2023-10-27 yearly 0.4 http://a/xchange/863_cursul_valutar_din_data_de_26_Octombrie_2023.html 2023-10-26 yearly 0.4 http://a/xchange/862_cursul_valutar_din_data_de_25_Octombrie_2023.html 2023-10-25 yearly 0.4 http://a/xchange/861_cursul_valutar_din_data_de_24_Octombrie_2023.html 2023-10-24 yearly 0.4 http://a/xchange/860_cursul_valutar_din_data_de_23_Octombrie_2023.html 2023-10-23 yearly 0.4 http://a/xchange/859_cursul_valutar_din_data_de_21_Octombrie_2023.html 2023-10-21 yearly 0.4 http://a/xchange/858_cursul_valutar_din_data_de_20_Octombrie_2023.html 2023-10-20 yearly 0.4 http://a/xchange/857_cursul_valutar_din_data_de_19_Octombrie_2023.html 2023-10-19 yearly 0.4 http://a/xchange/856_cursul_valutar_din_data_de_18_Octombrie_2023.html 2023-10-18 yearly 0.4 http://a/xchange/855_cursul_valutar_din_data_de_17_Octombrie_2023.html 2023-10-17 yearly 0.4 http://a/xchange/854_cursul_valutar_din_data_de_16_Octombrie_2023.html 2023-10-16 yearly 0.4 http://a/xchange/853_cursul_valutar_din_data_de_13_Octombrie_2023.html 2023-10-13 yearly 0.4 http://a/xchange/852_cursul_valutar_din_data_de_12_Octombrie_2023.html 2023-10-12 yearly 0.4 http://a/xchange/851_cursul_valutar_din_data_de_11_Octombrie_2023.html 2023-10-11 yearly 0.4 http://a/xchange/850_cursul_valutar_din_data_de_10_Octombrie_2023.html 2023-10-10 yearly 0.4 http://a/xchange/849_cursul_valutar_din_data_de_9_Octombrie_2023.html 2023-10-09 yearly 0.4 http://a/xchange/848_cursul_valutar_din_data_de_8_Octombrie_2023.html 2023-10-08 yearly 0.4 http://a/xchange/847_cursul_valutar_din_data_de_6_Octombrie_2023.html 2023-10-06 yearly 0.4 http://a/xchange/846_cursul_valutar_din_data_de_5_Octombrie_2023.html 2023-10-05 yearly 0.4 http://a/xchange/845_cursul_valutar_din_data_de_4_Octombrie_2023.html 2023-10-04 yearly 0.4 http://a/xchange/844_cursul_valutar_din_data_de_3_Octombrie_2023.html 2023-10-03 yearly 0.4 http://a/xchange/843_cursul_valutar_din_data_de_2_Octombrie_2023.html 2023-10-02 yearly 0.4 http://a/xchange/842_cursul_valutar_din_data_de_29_Septembrie_2023.html 2023-09-29 yearly 0.4 http://a/xchange/841_cursul_valutar_din_data_de_28_Septembrie_2023.html 2023-09-28 yearly 0.4 http://a/xchange/840_cursul_valutar_din_data_de_27_Septembrie_2023.html 2023-09-27 yearly 0.4 http://a/xchange/839_cursul_valutar_din_data_de_26_Septembrie_2023.html 2023-09-26 yearly 0.4 http://a/xchange/838_cursul_valutar_din_data_de_25_Septembrie_2023.html 2023-09-25 yearly 0.4 http://a/xchange/837_cursul_valutar_din_data_de_23_Septembrie_2023.html 2023-09-23 yearly 0.4 http://a/xchange/836_cursul_valutar_din_data_de_22_Septembrie_2023.html 2023-09-22 yearly 0.4 http://a/xchange/835_cursul_valutar_din_data_de_21_Septembrie_2023.html 2023-09-21 yearly 0.4 http://a/xchange/834_cursul_valutar_din_data_de_20_Septembrie_2023.html 2023-09-20 yearly 0.4 http://a/xchange/833_cursul_valutar_din_data_de_19_Septembrie_2023.html 2023-09-19 yearly 0.4 http://a/xchange/832_cursul_valutar_din_data_de_18_Septembrie_2023.html 2023-09-18 yearly 0.4 http://a/xchange/831_cursul_valutar_din_data_de_15_Septembrie_2023.html 2023-09-15 yearly 0.4 http://a/xchange/830_cursul_valutar_din_data_de_14_Septembrie_2023.html 2023-09-14 yearly 0.4 http://a/xchange/829_cursul_valutar_din_data_de_13_Septembrie_2023.html 2023-09-13 yearly 0.4 http://a/xchange/828_cursul_valutar_din_data_de_12_Septembrie_2023.html 2023-09-12 yearly 0.4 http://a/xchange/827_cursul_valutar_din_data_de_11_Septembrie_2023.html 2023-09-11 yearly 0.4 http://a/xchange/826_cursul_valutar_din_data_de_8_Septembrie_2023.html 2023-09-08 yearly 0.4 http://a/xchange/825_cursul_valutar_din_data_de_7_Septembrie_2023.html 2023-09-07 yearly 0.4 http://a/xchange/824_cursul_valutar_din_data_de_6_Septembrie_2023.html 2023-09-06 yearly 0.4 http://a/xchange/823_cursul_valutar_din_data_de_5_Septembrie_2023.html 2023-09-05 yearly 0.4 http://a/xchange/822_cursul_valutar_din_data_de_4_Septembrie_2023.html 2023-09-04 yearly 0.4 http://a/xchange/821_cursul_valutar_din_data_de_1_Septembrie_2023.html 2023-09-01 yearly 0.4 http://a/xchange/820_cursul_valutar_din_data_de_31_August_2023.html 2023-08-31 yearly 0.4 http://a/xchange/819_cursul_valutar_din_data_de_30_August_2023.html 2023-08-30 yearly 0.4 http://a/xchange/818_cursul_valutar_din_data_de_29_August_2023.html 2023-08-29 yearly 0.4 http://a/xchange/817_cursul_valutar_din_data_de_28_August_2023.html 2023-08-28 yearly 0.4 http://a/xchange/816_cursul_valutar_din_data_de_25_August_2023.html 2023-08-25 yearly 0.4 http://a/xchange/815_cursul_valutar_din_data_de_24_August_2023.html 2023-08-24 yearly 0.4 http://a/xchange/814_cursul_valutar_din_data_de_23_August_2023.html 2023-08-23 yearly 0.4 http://a/xchange/813_cursul_valutar_din_data_de_22_August_2023.html 2023-08-22 yearly 0.4 http://a/xchange/812_cursul_valutar_din_data_de_21_August_2023.html 2023-08-21 yearly 0.4 http://a/xchange/811_cursul_valutar_din_data_de_18_August_2023.html 2023-08-18 yearly 0.4 http://a/xchange/810_cursul_valutar_din_data_de_17_August_2023.html 2023-08-17 yearly 0.4 http://a/xchange/809_cursul_valutar_din_data_de_16_August_2023.html 2023-08-16 yearly 0.4 http://a/xchange/808_cursul_valutar_din_data_de_14_August_2023.html 2023-08-14 yearly 0.4 http://a/xchange/807_cursul_valutar_din_data_de_13_August_2023.html 2023-08-13 yearly 0.4 http://a/xchange/806_cursul_valutar_din_data_de_11_August_2023.html 2023-08-11 yearly 0.4 http://a/xchange/805_cursul_valutar_din_data_de_10_August_2023.html 2023-08-10 yearly 0.4 http://a/xchange/804_cursul_valutar_din_data_de_9_August_2023.html 2023-08-09 yearly 0.4 http://a/xchange/803_cursul_valutar_din_data_de_8_August_2023.html 2023-08-08 yearly 0.4 http://a/xchange/802_cursul_valutar_din_data_de_7_August_2023.html 2023-08-07 yearly 0.4 http://a/xchange/801_cursul_valutar_din_data_de_5_August_2023.html 2023-08-05 yearly 0.4 http://a/xchange/800_cursul_valutar_din_data_de_4_August_2023.html 2023-08-04 yearly 0.4 http://a/xchange/799_cursul_valutar_din_data_de_3_August_2023.html 2023-08-03 yearly 0.4 http://a/xchange/798_cursul_valutar_din_data_de_2_August_2023.html 2023-08-02 yearly 0.4 http://a/xchange/797_cursul_valutar_din_data_de_1_August_2023.html 2023-08-01 yearly 0.4 http://a/xchange/796_cursul_valutar_din_data_de_31_Iulie_2023.html 2023-07-31 yearly 0.4 http://a/xchange/795_cursul_valutar_din_data_de_28_Iulie_2023.html 2023-07-28 yearly 0.4 http://a/xchange/794_cursul_valutar_din_data_de_27_Iulie_2023.html 2023-07-27 yearly 0.4 http://a/xchange/793_cursul_valutar_din_data_de_26_Iulie_2023.html 2023-07-26 yearly 0.4 http://a/xchange/792_cursul_valutar_din_data_de_25_Iulie_2023.html 2023-07-25 yearly 0.4 http://a/xchange/791_cursul_valutar_din_data_de_24_Iulie_2023.html 2023-07-24 yearly 0.4 http://a/xchange/790_cursul_valutar_din_data_de_22_Iulie_2023.html 2023-07-22 yearly 0.4 http://a/xchange/789_cursul_valutar_din_data_de_21_Iulie_2023.html 2023-07-21 yearly 0.4 http://a/xchange/788_cursul_valutar_din_data_de_20_Iulie_2023.html 2023-07-20 yearly 0.4 http://a/xchange/787_cursul_valutar_din_data_de_19_Iulie_2023.html 2023-07-19 yearly 0.4 http://a/xchange/786_cursul_valutar_din_data_de_18_Iulie_2023.html 2023-07-18 yearly 0.4 http://a/xchange/785_cursul_valutar_din_data_de_17_Iulie_2023.html 2023-07-17 yearly 0.4 http://a/xchange/784_cursul_valutar_din_data_de_14_Iulie_2023.html 2023-07-14 yearly 0.4 http://a/xchange/783_cursul_valutar_din_data_de_13_Iulie_2023.html 2023-07-13 yearly 0.4 http://a/xchange/782_cursul_valutar_din_data_de_12_Iulie_2023.html 2023-07-12 yearly 0.4 http://a/xchange/781_cursul_valutar_din_data_de_11_Iulie_2023.html 2023-07-11 yearly 0.4 http://a/xchange/780_cursul_valutar_din_data_de_10_Iulie_2023.html 2023-07-10 yearly 0.4 http://a/xchange/779_cursul_valutar_din_data_de_7_Iulie_2023.html 2023-07-07 yearly 0.4 http://a/xchange/778_cursul_valutar_din_data_de_6_Iulie_2023.html 2023-07-06 yearly 0.4 http://a/xchange/777_cursul_valutar_din_data_de_5_Iulie_2023.html 2023-07-05 yearly 0.4 http://a/xchange/776_cursul_valutar_din_data_de_4_Iulie_2023.html 2023-07-04 yearly 0.4 http://a/xchange/775_cursul_valutar_din_data_de_3_Iulie_2023.html 2023-07-03 yearly 0.4 http://a/xchange/774_cursul_valutar_din_data_de_30_Iunie_2023.html 2023-06-30 yearly 0.4 http://a/xchange/773_cursul_valutar_din_data_de_29_Iunie_2023.html 2023-06-29 yearly 0.4 http://a/xchange/772_cursul_valutar_din_data_de_28_Iunie_2023.html 2023-06-28 yearly 0.4 http://a/xchange/771_cursul_valutar_din_data_de_27_Iunie_2023.html 2023-06-27 yearly 0.4 http://a/xchange/770_cursul_valutar_din_data_de_26_Iunie_2023.html 2023-06-26 yearly 0.4 http://a/xchange/769_cursul_valutar_din_data_de_24_Iunie_2023.html 2023-06-24 yearly 0.4 http://a/xchange/768_cursul_valutar_din_data_de_23_Iunie_2023.html 2023-06-23 yearly 0.4 http://a/xchange/767_cursul_valutar_din_data_de_22_Iunie_2023.html 2023-06-22 yearly 0.4 http://a/xchange/766_cursul_valutar_din_data_de_21_Iunie_2023.html 2023-06-21 yearly 0.4 http://a/xchange/765_cursul_valutar_din_data_de_20_Iunie_2023.html 2023-06-20 yearly 0.4 http://a/xchange/764_cursul_valutar_din_data_de_19_Iunie_2023.html 2023-06-19 yearly 0.4 http://a/xchange/763_cursul_valutar_din_data_de_16_Iunie_2023.html 2023-06-16 yearly 0.4 http://a/xchange/762_cursul_valutar_din_data_de_15_Iunie_2023.html 2023-06-15 yearly 0.4 http://a/xchange/761_cursul_valutar_din_data_de_14_Iunie_2023.html 2023-06-14 yearly 0.4 http://a/xchange/760_cursul_valutar_din_data_de_13_Iunie_2023.html 2023-06-13 yearly 0.4 http://a/xchange/759_cursul_valutar_din_data_de_12_Iunie_2023.html 2023-06-12 yearly 0.4 http://a/xchange/758_cursul_valutar_din_data_de_9_Iunie_2023.html 2023-06-09 yearly 0.4 http://a/xchange/757_cursul_valutar_din_data_de_8_Iunie_2023.html 2023-06-08 yearly 0.4 http://a/xchange/756_cursul_valutar_din_data_de_7_Iunie_2023.html 2023-06-07 yearly 0.4 http://a/xchange/755_cursul_valutar_din_data_de_6_Iunie_2023.html 2023-06-06 yearly 0.4 http://a/xchange/754_cursul_valutar_din_data_de_4_Iunie_2023.html 2023-06-04 yearly 0.4 http://a/xchange/753_cursul_valutar_din_data_de_2_Iunie_2023.html 2023-06-02 yearly 0.4 http://a/xchange/752_cursul_valutar_din_data_de_31_Mai_2023.html 2023-05-31 yearly 0.4 http://a/xchange/751_cursul_valutar_din_data_de_30_Mai_2023.html 2023-05-30 yearly 0.4 http://a/xchange/750_cursul_valutar_din_data_de_29_Mai_2023.html 2023-05-29 yearly 0.4 http://a/xchange/749_cursul_valutar_din_data_de_26_Mai_2023.html 2023-05-26 yearly 0.4 http://a/xchange/748_cursul_valutar_din_data_de_25_Mai_2023.html 2023-05-25 yearly 0.4 http://a/xchange/747_cursul_valutar_din_data_de_24_Mai_2023.html 2023-05-24 yearly 0.4 http://a/xchange/746_cursul_valutar_din_data_de_23_Mai_2023.html 2023-05-23 yearly 0.4 http://a/xchange/745_cursul_valutar_din_data_de_22_Mai_2023.html 2023-05-22 yearly 0.4 http://a/xchange/744_cursul_valutar_din_data_de_19_Mai_2023.html 2023-05-19 yearly 0.4 http://a/xchange/743_cursul_valutar_din_data_de_18_Mai_2023.html 2023-05-18 yearly 0.4 http://a/xchange/742_cursul_valutar_din_data_de_17_Mai_2023.html 2023-05-17 yearly 0.4 http://a/xchange/741_cursul_valutar_din_data_de_16_Mai_2023.html 2023-05-16 yearly 0.4 http://a/xchange/740_cursul_valutar_din_data_de_15_Mai_2023.html 2023-05-15 yearly 0.4 http://a/xchange/739_cursul_valutar_din_data_de_12_Mai_2023.html 2023-05-12 yearly 0.4 http://a/xchange/738_cursul_valutar_din_data_de_11_Mai_2023.html 2023-05-11 yearly 0.4 http://a/xchange/737_cursul_valutar_din_data_de_10_Mai_2023.html 2023-05-10 yearly 0.4 http://a/xchange/736_cursul_valutar_din_data_de_9_Mai_2023.html 2023-05-09 yearly 0.4 http://a/xchange/735_cursul_valutar_din_data_de_8_Mai_2023.html 2023-05-08 yearly 0.4 http://a/xchange/734_cursul_valutar_din_data_de_5_Mai_2023.html 2023-05-05 yearly 0.4 http://a/xchange/733_cursul_valutar_din_data_de_4_Mai_2023.html 2023-05-04 yearly 0.4 http://a/xchange/732_cursul_valutar_din_data_de_3_Mai_2023.html 2023-05-03 yearly 0.4 http://a/xchange/731_cursul_valutar_din_data_de_2_Mai_2023.html 2023-05-02 yearly 0.4 http://a/xchange/730_cursul_valutar_din_data_de_28_Aprilie_2023.html 2023-04-28 yearly 0.4 http://a/xchange/729_cursul_valutar_din_data_de_27_Aprilie_2023.html 2023-04-27 yearly 0.4 http://a/xchange/728_cursul_valutar_din_data_de_26_Aprilie_2023.html 2023-04-26 yearly 0.4 http://a/xchange/727_cursul_valutar_din_data_de_25_Aprilie_2023.html 2023-04-25 yearly 0.4 http://a/xchange/726_cursul_valutar_din_data_de_24_Aprilie_2023.html 2023-04-24 yearly 0.4 http://a/xchange/725_cursul_valutar_din_data_de_21_Aprilie_2023.html 2023-04-21 yearly 0.4 http://a/xchange/724_cursul_valutar_din_data_de_20_Aprilie_2023.html 2023-04-20 yearly 0.4 http://a/xchange/723_cursul_valutar_din_data_de_19_Aprilie_2023.html 2023-04-19 yearly 0.4 http://a/xchange/722_cursul_valutar_din_data_de_18_Aprilie_2023.html 2023-04-18 yearly 0.4 http://a/xchange/721_cursul_valutar_din_data_de_17_Aprilie_2023.html 2023-04-17 yearly 0.4 http://a/xchange/720_cursul_valutar_din_data_de_15_Aprilie_2023.html 2023-04-15 yearly 0.4 http://a/xchange/719_cursul_valutar_din_data_de_14_Aprilie_2023.html 2023-04-14 yearly 0.4 http://a/xchange/718_cursul_valutar_din_data_de_13_Aprilie_2023.html 2023-04-13 yearly 0.4 http://a/xchange/717_cursul_valutar_din_data_de_12_Aprilie_2023.html 2023-04-12 yearly 0.4 http://a/xchange/716_cursul_valutar_din_data_de_11_Aprilie_2023.html 2023-04-11 yearly 0.4 http://a/xchange/715_cursul_valutar_din_data_de_10_Aprilie_2023.html 2023-04-10 yearly 0.4 http://a/xchange/714_cursul_valutar_din_data_de_7_Aprilie_2023.html 2023-04-07 yearly 0.4 http://a/xchange/713_cursul_valutar_din_data_de_6_Aprilie_2023.html 2023-04-06 yearly 0.4 http://a/xchange/712_cursul_valutar_din_data_de_5_Aprilie_2023.html 2023-04-05 yearly 0.4 http://a/xchange/711_cursul_valutar_din_data_de_4_Aprilie_2023.html 2023-04-04 yearly 0.4 http://a/xchange/710_cursul_valutar_din_data_de_3_Aprilie_2023.html 2023-04-03 yearly 0.4 http://a/xchange/709_cursul_valutar_din_data_de_31_Martie_2023.html 2023-03-31 yearly 0.4 http://a/xchange/708_cursul_valutar_din_data_de_30_Martie_2023.html 2023-03-30 yearly 0.4 http://a/xchange/707_cursul_valutar_din_data_de_29_Martie_2023.html 2023-03-29 yearly 0.4 http://a/xchange/706_cursul_valutar_din_data_de_28_Martie_2023.html 2023-03-28 yearly 0.4 http://a/xchange/705_cursul_valutar_din_data_de_27_Martie_2023.html 2023-03-27 yearly 0.4 http://a/xchange/704_cursul_valutar_din_data_de_25_Martie_2023.html 2023-03-25 yearly 0.4 http://a/xchange/703_cursul_valutar_din_data_de_24_Martie_2023.html 2023-03-24 yearly 0.4 http://a/xchange/702_cursul_valutar_din_data_de_23_Martie_2023.html 2023-03-23 yearly 0.4 http://a/xchange/701_cursul_valutar_din_data_de_22_Martie_2023.html 2023-03-22 yearly 0.4 http://a/xchange/700_cursul_valutar_din_data_de_21_Martie_2023.html 2023-03-21 yearly 0.4 http://a/xchange/699_cursul_valutar_din_data_de_20_Martie_2023.html 2023-03-20 yearly 0.4 http://a/xchange/698_cursul_valutar_din_data_de_17_Martie_2023.html 2023-03-17 yearly 0.4 http://a/xchange/697_cursul_valutar_din_data_de_16_Martie_2023.html 2023-03-16 yearly 0.4 http://a/xchange/696_cursul_valutar_din_data_de_15_Martie_2023.html 2023-03-15 yearly 0.4 http://a/xchange/695_cursul_valutar_din_data_de_14_Martie_2023.html 2023-03-14 yearly 0.4 http://a/xchange/694_cursul_valutar_din_data_de_13_Martie_2023.html 2023-03-13 yearly 0.4 http://a/xchange/693_cursul_valutar_din_data_de_10_Martie_2023.html 2023-03-10 yearly 0.4 http://a/xchange/692_cursul_valutar_din_data_de_9_Martie_2023.html 2023-03-09 yearly 0.4 http://a/xchange/691_cursul_valutar_din_data_de_8_Martie_2023.html 2023-03-08 yearly 0.4 http://a/xchange/690_cursul_valutar_din_data_de_7_Martie_2023.html 2023-03-07 yearly 0.4 http://a/xchange/689_cursul_valutar_din_data_de_6_Martie_2023.html 2023-03-06 yearly 0.4 http://a/xchange/688_cursul_valutar_din_data_de_3_Martie_2023.html 2023-03-03 yearly 0.4 http://a/xchange/687_cursul_valutar_din_data_de_2_Martie_2023.html 2023-03-02 yearly 0.4 http://a/xchange/686_cursul_valutar_din_data_de_1_Martie_2023.html 2023-03-01 yearly 0.4 http://a/xchange/685_cursul_valutar_din_data_de_28_Februarie_2023.html 2023-02-28 yearly 0.4 http://a/xchange/684_cursul_valutar_din_data_de_27_Februarie_2023.html 2023-02-27 yearly 0.4 http://a/xchange/683_cursul_valutar_din_data_de_24_Februarie_2023.html 2023-02-24 yearly 0.4 http://a/xchange/682_cursul_valutar_din_data_de_23_Februarie_2023.html 2023-02-23 yearly 0.4 http://a/xchange/681_cursul_valutar_din_data_de_22_Februarie_2023.html 2023-02-22 yearly 0.4 http://a/xchange/680_cursul_valutar_din_data_de_21_Februarie_2023.html 2023-02-21 yearly 0.4 http://a/xchange/679_cursul_valutar_din_data_de_20_Februarie_2023.html 2023-02-20 yearly 0.4 http://a/xchange/678_cursul_valutar_din_data_de_17_Februarie_2023.html 2023-02-17 yearly 0.4 http://a/xchange/677_cursul_valutar_din_data_de_16_Februarie_2023.html 2023-02-16 yearly 0.4 http://a/xchange/676_cursul_valutar_din_data_de_15_Februarie_2023.html 2023-02-15 yearly 0.4 http://a/xchange/675_cursul_valutar_din_data_de_14_Februarie_2023.html 2023-02-14 yearly 0.4 http://a/xchange/674_cursul_valutar_din_data_de_13_Februarie_2023.html 2023-02-13 yearly 0.4 http://a/xchange/673_cursul_valutar_din_data_de_10_Februarie_2023.html 2023-02-10 yearly 0.4 http://a/xchange/672_cursul_valutar_din_data_de_9_Februarie_2023.html 2023-02-09 yearly 0.4 http://a/xchange/671_cursul_valutar_din_data_de_8_Februarie_2023.html 2023-02-08 yearly 0.4 http://a/xchange/670_cursul_valutar_din_data_de_7_Februarie_2023.html 2023-02-07 yearly 0.4 http://a/xchange/669_cursul_valutar_din_data_de_6_Februarie_2023.html 2023-02-06 yearly 0.4 http://a/xchange/668_cursul_valutar_din_data_de_3_Februarie_2023.html 2023-02-03 yearly 0.4 http://a/xchange/667_cursul_valutar_din_data_de_2_Februarie_2023.html 2023-02-02 yearly 0.4 http://a/xchange/666_cursul_valutar_din_data_de_1_Februarie_2023.html 2023-02-01 yearly 0.4 http://a/xchange/665_cursul_valutar_din_data_de_31_Ianuarie_2023.html 2023-01-31 yearly 0.4 http://a/xchange/664_cursul_valutar_din_data_de_30_Ianuarie_2023.html 2023-01-30 yearly 0.4 http://a/xchange/663_cursul_valutar_din_data_de_27_Ianuarie_2023.html 2023-01-27 yearly 0.4 http://a/xchange/662_cursul_valutar_din_data_de_26_Ianuarie_2023.html 2023-01-26 yearly 0.4 http://a/xchange/661_cursul_valutar_din_data_de_25_Ianuarie_2023.html 2023-01-25 yearly 0.4 http://a/xchange/660_cursul_valutar_din_data_de_23_Ianuarie_2023.html 2023-01-23 yearly 0.4 http://a/xchange/659_cursul_valutar_din_data_de_22_Ianuarie_2023.html 2023-01-22 yearly 0.4 http://a/xchange/658_cursul_valutar_din_data_de_20_Ianuarie_2023.html 2023-01-20 yearly 0.4 http://a/xchange/657_cursul_valutar_din_data_de_19_Ianuarie_2023.html 2023-01-19 yearly 0.4 http://a/xchange/656_cursul_valutar_din_data_de_18_Ianuarie_2023.html 2023-01-18 yearly 0.4 http://a/xchange/655_cursul_valutar_din_data_de_17_Ianuarie_2023.html 2023-01-17 yearly 0.4 http://a/xchange/654_cursul_valutar_din_data_de_16_Ianuarie_2023.html 2023-01-16 yearly 0.4 http://a/xchange/653_cursul_valutar_din_data_de_13_Ianuarie_2023.html 2023-01-13 yearly 0.4 http://a/xchange/652_cursul_valutar_din_data_de_12_Ianuarie_2023.html 2023-01-12 yearly 0.4 http://a/xchange/651_cursul_valutar_din_data_de_11_Ianuarie_2023.html 2023-01-11 yearly 0.4 http://a/xchange/650_cursul_valutar_din_data_de_10_Ianuarie_2023.html 2023-01-10 yearly 0.4 http://a/xchange/649_cursul_valutar_din_data_de_9_Ianuarie_2023.html 2023-01-09 yearly 0.4 http://a/xchange/648_cursul_valutar_din_data_de_6_Ianuarie_2023.html 2023-01-06 yearly 0.4 http://a/xchange/647_cursul_valutar_din_data_de_5_Ianuarie_2023.html 2023-01-05 yearly 0.4 http://a/xchange/646_cursul_valutar_din_data_de_4_Ianuarie_2023.html 2023-01-04 yearly 0.4 http://a/xchange/645_cursul_valutar_din_data_de_3_Ianuarie_2023.html 2023-01-03 yearly 0.4 http://a/xchange/644_cursul_valutar_din_data_de_30_Decembrie_2022.html 2022-12-30 yearly 0.4 http://a/xchange/643_cursul_valutar_din_data_de_29_Decembrie_2022.html 2022-12-29 yearly 0.4 http://a/xchange/642_cursul_valutar_din_data_de_28_Decembrie_2022.html 2022-12-28 yearly 0.4 http://a/xchange/641_cursul_valutar_din_data_de_27_Decembrie_2022.html 2022-12-27 yearly 0.4 http://a/xchange/640_cursul_valutar_din_data_de_23_Decembrie_2022.html 2022-12-23 yearly 0.4 http://a/xchange/639_cursul_valutar_din_data_de_22_Decembrie_2022.html 2022-12-22 yearly 0.4 http://a/xchange/638_cursul_valutar_din_data_de_21_Decembrie_2022.html 2022-12-21 yearly 0.4 http://a/xchange/637_cursul_valutar_din_data_de_20_Decembrie_2022.html 2022-12-20 yearly 0.4 http://a/xchange/636_cursul_valutar_din_data_de_19_Decembrie_2022.html 2022-12-19 yearly 0.4 http://a/xchange/635_cursul_valutar_din_data_de_18_Decembrie_2022.html 2022-12-18 yearly 0.4 http://a/xchange/634_cursul_valutar_din_data_de_16_Decembrie_2022.html 2022-12-16 yearly 0.4 http://a/xchange/633_cursul_valutar_din_data_de_15_Decembrie_2022.html 2022-12-15 yearly 0.4 http://a/xchange/632_cursul_valutar_din_data_de_14_Decembrie_2022.html 2022-12-14 yearly 0.4 http://a/xchange/631_cursul_valutar_din_data_de_13_Decembrie_2022.html 2022-12-13 yearly 0.4 http://a/xchange/630_cursul_valutar_din_data_de_12_Decembrie_2022.html 2022-12-12 yearly 0.4 http://a/xchange/629_cursul_valutar_din_data_de_10_Decembrie_2022.html 2022-12-10 yearly 0.4 http://a/xchange/628_cursul_valutar_din_data_de_9_Decembrie_2022.html 2022-12-09 yearly 0.4 http://a/xchange/627_cursul_valutar_din_data_de_8_Decembrie_2022.html 2022-12-08 yearly 0.4 http://a/xchange/626_cursul_valutar_din_data_de_7_Decembrie_2022.html 2022-12-07 yearly 0.4 http://a/xchange/625_cursul_valutar_din_data_de_6_Decembrie_2022.html 2022-12-06 yearly 0.4 http://a/xchange/624_cursul_valutar_din_data_de_5_Decembrie_2022.html 2022-12-05 yearly 0.4 http://a/xchange/623_cursul_valutar_din_data_de_2_Decembrie_2022.html 2022-12-02 yearly 0.4 http://a/xchange/622_cursul_valutar_din_data_de_29_Noiembrie_2022.html 2022-11-29 yearly 0.4 http://a/xchange/621_cursul_valutar_din_data_de_28_Noiembrie_2022.html 2022-11-28 yearly 0.4 http://a/xchange/620_cursul_valutar_din_data_de_27_Noiembrie_2022.html 2022-11-27 yearly 0.4 http://a/xchange/619_cursul_valutar_din_data_de_25_Noiembrie_2022.html 2022-11-25 yearly 0.4 http://a/xchange/618_cursul_valutar_din_data_de_24_Noiembrie_2022.html 2022-11-24 yearly 0.4 http://a/xchange/617_cursul_valutar_din_data_de_23_Noiembrie_2022.html 2022-11-23 yearly 0.4 http://a/xchange/616_cursul_valutar_din_data_de_22_Noiembrie_2022.html 2022-11-22 yearly 0.4 http://a/xchange/615_cursul_valutar_din_data_de_21_Noiembrie_2022.html 2022-11-21 yearly 0.4 http://a/xchange/614_cursul_valutar_din_data_de_18_Noiembrie_2022.html 2022-11-18 yearly 0.4 http://a/xchange/613_cursul_valutar_din_data_de_17_Noiembrie_2022.html 2022-11-17 yearly 0.4 http://a/xchange/612_cursul_valutar_din_data_de_16_Noiembrie_2022.html 2022-11-16 yearly 0.4 http://a/xchange/611_cursul_valutar_din_data_de_15_Noiembrie_2022.html 2022-11-15 yearly 0.4 http://a/xchange/610_cursul_valutar_din_data_de_14_Noiembrie_2022.html 2022-11-14 yearly 0.4 http://a/xchange/609_cursul_valutar_din_data_de_11_Noiembrie_2022.html 2022-11-11 yearly 0.4 http://a/xchange/608_cursul_valutar_din_data_de_10_Noiembrie_2022.html 2022-11-10 yearly 0.4 http://a/xchange/607_cursul_valutar_din_data_de_9_Noiembrie_2022.html 2022-11-09 yearly 0.4 http://a/xchange/606_cursul_valutar_din_data_de_8_Noiembrie_2022.html 2022-11-08 yearly 0.4 http://a/xchange/605_cursul_valutar_din_data_de_7_Noiembrie_2022.html 2022-11-07 yearly 0.4 http://a/xchange/604_cursul_valutar_din_data_de_4_Noiembrie_2022.html 2022-11-04 yearly 0.4 http://a/xchange/603_cursul_valutar_din_data_de_3_Noiembrie_2022.html 2022-11-03 yearly 0.4 http://a/xchange/602_cursul_valutar_din_data_de_2_Noiembrie_2022.html 2022-11-02 yearly 0.4 http://a/xchange/601_cursul_valutar_din_data_de_1_Noiembrie_2022.html 2022-11-01 yearly 0.4 http://a/xchange/600_cursul_valutar_din_data_de_31_Octombrie_2022.html 2022-10-31 yearly 0.4 http://a/xchange/599_cursul_valutar_din_data_de_28_Octombrie_2022.html 2022-10-28 yearly 0.4 http://a/xchange/598_cursul_valutar_din_data_de_27_Octombrie_2022.html 2022-10-27 yearly 0.4 http://a/xchange/597_cursul_valutar_din_data_de_26_Octombrie_2022.html 2022-10-26 yearly 0.4 http://a/xchange/596_cursul_valutar_din_data_de_25_Octombrie_2022.html 2022-10-25 yearly 0.4 http://a/xchange/595_cursul_valutar_din_data_de_24_Octombrie_2022.html 2022-10-24 yearly 0.4 http://a/xchange/594_cursul_valutar_din_data_de_22_Octombrie_2022.html 2022-10-22 yearly 0.4 http://a/xchange/593_cursul_valutar_din_data_de_21_Octombrie_2022.html 2022-10-21 yearly 0.4 http://a/xchange/592_cursul_valutar_din_data_de_20_Octombrie_2022.html 2022-10-20 yearly 0.4 http://a/xchange/591_cursul_valutar_din_data_de_19_Octombrie_2022.html 2022-10-19 yearly 0.4 http://a/xchange/590_cursul_valutar_din_data_de_18_Octombrie_2022.html 2022-10-18 yearly 0.4 http://a/xchange/589_cursul_valutar_din_data_de_17_Octombrie_2022.html 2022-10-17 yearly 0.4 http://a/xchange/588_cursul_valutar_din_data_de_14_Octombrie_2022.html 2022-10-14 yearly 0.4 http://a/xchange/587_cursul_valutar_din_data_de_13_Octombrie_2022.html 2022-10-13 yearly 0.4 http://a/xchange/586_cursul_valutar_din_data_de_12_Octombrie_2022.html 2022-10-12 yearly 0.4 http://a/xchange/585_cursul_valutar_din_data_de_11_Octombrie_2022.html 2022-10-11 yearly 0.4 http://a/xchange/584_cursul_valutar_din_data_de_10_Octombrie_2022.html 2022-10-10 yearly 0.4 http://a/xchange/583_cursul_valutar_din_data_de_7_Octombrie_2022.html 2022-10-07 yearly 0.4 http://a/xchange/582_cursul_valutar_din_data_de_6_Octombrie_2022.html 2022-10-06 yearly 0.4 http://a/xchange/581_cursul_valutar_din_data_de_5_Octombrie_2022.html 2022-10-05 yearly 0.4 http://a/xchange/580_cursul_valutar_din_data_de_4_Octombrie_2022.html 2022-10-04 yearly 0.4 http://a/xchange/579_cursul_valutar_din_data_de_3_Octombrie_2022.html 2022-10-03 yearly 0.4 http://a/xchange/578_cursul_valutar_din_data_de_30_Septembrie_2022.html 2022-09-30 yearly 0.4 http://a/xchange/577_cursul_valutar_din_data_de_29_Septembrie_2022.html 2022-09-29 yearly 0.4 http://a/xchange/576_cursul_valutar_din_data_de_28_Septembrie_2022.html 2022-09-28 yearly 0.4 http://a/xchange/575_cursul_valutar_din_data_de_27_Septembrie_2022.html 2022-09-27 yearly 0.4 http://a/xchange/574_cursul_valutar_din_data_de_26_Septembrie_2022.html 2022-09-26 yearly 0.4 http://a/xchange/573_cursul_valutar_din_data_de_25_Septembrie_2022.html 2022-09-25 yearly 0.4 http://a/xchange/572_cursul_valutar_din_data_de_23_Septembrie_2022.html 2022-09-23 yearly 0.4 http://a/xchange/571_cursul_valutar_din_data_de_22_Septembrie_2022.html 2022-09-22 yearly 0.4 http://a/xchange/570_cursul_valutar_din_data_de_21_Septembrie_2022.html 2022-09-21 yearly 0.4 http://a/xchange/569_cursul_valutar_din_data_de_20_Septembrie_2022.html 2022-09-20 yearly 0.4 http://a/xchange/568_cursul_valutar_din_data_de_19_Septembrie_2022.html 2022-09-19 yearly 0.4 http://a/xchange/567_cursul_valutar_din_data_de_17_Septembrie_2022.html 2022-09-17 yearly 0.4 http://a/xchange/566_cursul_valutar_din_data_de_16_Septembrie_2022.html 2022-09-16 yearly 0.4 http://a/xchange/565_cursul_valutar_din_data_de_15_Septembrie_2022.html 2022-09-15 yearly 0.4 http://a/xchange/564_cursul_valutar_din_data_de_14_Septembrie_2022.html 2022-09-14 yearly 0.4 http://a/xchange/563_cursul_valutar_din_data_de_13_Septembrie_2022.html 2022-09-13 yearly 0.4 http://a/xchange/562_cursul_valutar_din_data_de_12_Septembrie_2022.html 2022-09-12 yearly 0.4 http://a/xchange/561_cursul_valutar_din_data_de_9_Septembrie_2022.html 2022-09-09 yearly 0.4 http://a/xchange/560_cursul_valutar_din_data_de_8_Septembrie_2022.html 2022-09-08 yearly 0.4 http://a/xchange/559_cursul_valutar_din_data_de_7_Septembrie_2022.html 2022-09-07 yearly 0.4 http://a/xchange/558_cursul_valutar_din_data_de_6_Septembrie_2022.html 2022-09-06 yearly 0.4 http://a/xchange/557_cursul_valutar_din_data_de_5_Septembrie_2022.html 2022-09-05 yearly 0.4 http://a/xchange/556_cursul_valutar_din_data_de_2_Septembrie_2022.html 2022-09-02 yearly 0.4 http://a/xchange/555_cursul_valutar_din_data_de_1_Septembrie_2022.html 2022-09-01 yearly 0.4 http://a/xchange/554_cursul_valutar_din_data_de_31_August_2022.html 2022-08-31 yearly 0.4 http://a/xchange/553_cursul_valutar_din_data_de_30_August_2022.html 2022-08-30 yearly 0.4 http://a/xchange/552_cursul_valutar_din_data_de_29_August_2022.html 2022-08-29 yearly 0.4 http://a/xchange/551_cursul_valutar_din_data_de_28_August_2022.html 2022-08-28 yearly 0.4 http://a/xchange/550_cursul_valutar_din_data_de_26_August_2022.html 2022-08-26 yearly 0.4 http://a/xchange/549_cursul_valutar_din_data_de_25_August_2022.html 2022-08-25 yearly 0.4 http://a/xchange/548_cursul_valutar_din_data_de_24_August_2022.html 2022-08-24 yearly 0.4 http://a/xchange/547_cursul_valutar_din_data_de_23_August_2022.html 2022-08-23 yearly 0.4 http://a/xchange/546_cursul_valutar_din_data_de_22_August_2022.html 2022-08-22 yearly 0.4 http://a/xchange/545_cursul_valutar_din_data_de_19_August_2022.html 2022-08-19 yearly 0.4 http://a/xchange/544_cursul_valutar_din_data_de_18_August_2022.html 2022-08-18 yearly 0.4 http://a/xchange/543_cursul_valutar_din_data_de_17_August_2022.html 2022-08-17 yearly 0.4 http://a/xchange/542_cursul_valutar_din_data_de_16_August_2022.html 2022-08-16 yearly 0.4 http://a/xchange/541_cursul_valutar_din_data_de_14_August_2022.html 2022-08-14 yearly 0.4 http://a/xchange/540_cursul_valutar_din_data_de_12_August_2022.html 2022-08-12 yearly 0.4 http://a/xchange/539_cursul_valutar_din_data_de_11_August_2022.html 2022-08-11 yearly 0.4 http://a/xchange/538_cursul_valutar_din_data_de_10_August_2022.html 2022-08-10 yearly 0.4 http://a/xchange/537_cursul_valutar_din_data_de_9_August_2022.html 2022-08-09 yearly 0.4 http://a/xchange/536_cursul_valutar_din_data_de_8_August_2022.html 2022-08-08 yearly 0.4 http://a/xchange/535_cursul_valutar_din_data_de_6_August_2022.html 2022-08-06 yearly 0.4 http://a/xchange/534_cursul_valutar_din_data_de_5_August_2022.html 2022-08-05 yearly 0.4 http://a/xchange/533_cursul_valutar_din_data_de_4_August_2022.html 2022-08-04 yearly 0.4 http://a/xchange/532_cursul_valutar_din_data_de_3_August_2022.html 2022-08-03 yearly 0.4 http://a/xchange/531_cursul_valutar_din_data_de_2_August_2022.html 2022-08-02 yearly 0.4 http://a/xchange/530_cursul_valutar_din_data_de_1_August_2022.html 2022-08-01 yearly 0.4 http://a/xchange/529_cursul_valutar_din_data_de_29_Iulie_2022.html 2022-07-29 yearly 0.4 http://a/xchange/528_cursul_valutar_din_data_de_28_Iulie_2022.html 2022-07-28 yearly 0.4 http://a/xchange/527_cursul_valutar_din_data_de_27_Iulie_2022.html 2022-07-27 yearly 0.4 http://a/xchange/526_cursul_valutar_din_data_de_26_Iulie_2022.html 2022-07-26 yearly 0.4 http://a/xchange/525_cursul_valutar_din_data_de_25_Iulie_2022.html 2022-07-25 yearly 0.4 http://a/xchange/524_cursul_valutar_din_data_de_23_Iulie_2022.html 2022-07-23 yearly 0.4 http://a/xchange/523_cursul_valutar_din_data_de_22_Iulie_2022.html 2022-07-22 yearly 0.4 http://a/xchange/522_cursul_valutar_din_data_de_21_Iulie_2022.html 2022-07-21 yearly 0.4 http://a/xchange/521_cursul_valutar_din_data_de_20_Iulie_2022.html 2022-07-20 yearly 0.4 http://a/xchange/520_cursul_valutar_din_data_de_19_Iulie_2022.html 2022-07-19 yearly 0.4 http://a/xchange/519_cursul_valutar_din_data_de_18_Iulie_2022.html 2022-07-18 yearly 0.4 http://a/xchange/518_cursul_valutar_din_data_de_15_Iulie_2022.html 2022-07-15 yearly 0.4 http://a/xchange/517_cursul_valutar_din_data_de_14_Iulie_2022.html 2022-07-14 yearly 0.4 http://a/xchange/516_cursul_valutar_din_data_de_13_Iulie_2022.html 2022-07-13 yearly 0.4 http://a/xchange/515_cursul_valutar_din_data_de_12_Iulie_2022.html 2022-07-12 yearly 0.4 http://a/xchange/514_cursul_valutar_din_data_de_11_Iulie_2022.html 2022-07-11 yearly 0.4 http://a/xchange/513_cursul_valutar_din_data_de_8_Iulie_2022.html 2022-07-08 yearly 0.4 http://a/xchange/512_cursul_valutar_din_data_de_7_Iulie_2022.html 2022-07-07 yearly 0.4 http://a/xchange/511_cursul_valutar_din_data_de_6_Iulie_2022.html 2022-07-06 yearly 0.4 http://a/xchange/510_cursul_valutar_din_data_de_5_Iulie_2022.html 2022-07-05 yearly 0.4 http://a/xchange/509_cursul_valutar_din_data_de_4_Iulie_2022.html 2022-07-04 yearly 0.4 http://a/xchange/508_cursul_valutar_din_data_de_1_Iulie_2022.html 2022-07-01 yearly 0.4 http://a/xchange/507_cursul_valutar_din_data_de_30_Iunie_2022.html 2022-06-30 yearly 0.4 http://a/xchange/506_cursul_valutar_din_data_de_29_Iunie_2022.html 2022-06-29 yearly 0.4 http://a/xchange/505_cursul_valutar_din_data_de_28_Iunie_2022.html 2022-06-28 yearly 0.4 http://a/xchange/504_cursul_valutar_din_data_de_27_Iunie_2022.html 2022-06-27 yearly 0.4 http://a/xchange/503_cursul_valutar_din_data_de_24_Iunie_2022.html 2022-06-24 yearly 0.4 http://a/xchange/502_cursul_valutar_din_data_de_23_Iunie_2022.html 2022-06-23 yearly 0.4 http://a/xchange/501_cursul_valutar_din_data_de_22_Iunie_2022.html 2022-06-22 yearly 0.4 http://a/xchange/500_cursul_valutar_din_data_de_21_Iunie_2022.html 2022-06-21 yearly 0.4 http://a/xchange/499_cursul_valutar_din_data_de_20_Iunie_2022.html 2022-06-20 yearly 0.4 http://a/xchange/498_cursul_valutar_din_data_de_17_Iunie_2022.html 2022-06-17 yearly 0.4 http://a/xchange/497_cursul_valutar_din_data_de_16_Iunie_2022.html 2022-06-16 yearly 0.4 http://a/xchange/496_cursul_valutar_din_data_de_15_Iunie_2022.html 2022-06-15 yearly 0.4 http://a/xchange/495_cursul_valutar_din_data_de_14_Iunie_2022.html 2022-06-14 yearly 0.4 http://a/xchange/494_cursul_valutar_din_data_de_12_Iunie_2022.html 2022-06-12 yearly 0.4 http://a/xchange/493_cursul_valutar_din_data_de_10_Iunie_2022.html 2022-06-10 yearly 0.4 http://a/xchange/492_cursul_valutar_din_data_de_9_Iunie_2022.html 2022-06-09 yearly 0.4 http://a/xchange/491_cursul_valutar_din_data_de_8_Iunie_2022.html 2022-06-08 yearly 0.4 http://a/xchange/490_cursul_valutar_din_data_de_7_Iunie_2022.html 2022-06-07 yearly 0.4 http://a/xchange/489_cursul_valutar_din_data_de_6_Iunie_2022.html 2022-06-06 yearly 0.4 http://a/xchange/488_cursul_valutar_din_data_de_3_Iunie_2022.html 2022-06-03 yearly 0.4 http://a/xchange/487_cursul_valutar_din_data_de_2_Iunie_2022.html 2022-06-02 yearly 0.4 http://a/xchange/486_cursul_valutar_din_data_de_31_Mai_2022.html 2022-05-31 yearly 0.4 http://a/xchange/485_cursul_valutar_din_data_de_30_Mai_2022.html 2022-05-30 yearly 0.4 http://a/xchange/484_cursul_valutar_din_data_de_27_Mai_2022.html 2022-05-27 yearly 0.4 http://a/xchange/483_cursul_valutar_din_data_de_26_Mai_2022.html 2022-05-26 yearly 0.4 http://a/xchange/482_cursul_valutar_din_data_de_25_Mai_2022.html 2022-05-25 yearly 0.4 http://a/xchange/481_cursul_valutar_din_data_de_24_Mai_2022.html 2022-05-24 yearly 0.4 http://a/xchange/480_cursul_valutar_din_data_de_23_Mai_2022.html 2022-05-23 yearly 0.4 http://a/xchange/479_cursul_valutar_din_data_de_20_Mai_2022.html 2022-05-20 yearly 0.4 http://a/xchange/478_cursul_valutar_din_data_de_19_Mai_2022.html 2022-05-19 yearly 0.4 http://a/xchange/477_cursul_valutar_din_data_de_18_Mai_2022.html 2022-05-18 yearly 0.4 http://a/xchange/476_cursul_valutar_din_data_de_17_Mai_2022.html 2022-05-17 yearly 0.4 http://a/xchange/475_cursul_valutar_din_data_de_16_Mai_2022.html 2022-05-16 yearly 0.4 http://a/xchange/474_cursul_valutar_din_data_de_15_Mai_2022.html 2022-05-15 yearly 0.4 http://a/xchange/473_cursul_valutar_din_data_de_13_Mai_2022.html 2022-05-13 yearly 0.4 http://a/xchange/472_cursul_valutar_din_data_de_12_Mai_2022.html 2022-05-12 yearly 0.4 http://a/xchange/471_cursul_valutar_din_data_de_11_Mai_2022.html 2022-05-11 yearly 0.4 http://a/xchange/470_cursul_valutar_din_data_de_10_Mai_2022.html 2022-05-10 yearly 0.4 http://a/xchange/469_cursul_valutar_din_data_de_9_Mai_2022.html 2022-05-09 yearly 0.4 http://a/xchange/468_cursul_valutar_din_data_de_6_Mai_2022.html 2022-05-06 yearly 0.4 http://a/xchange/467_cursul_valutar_din_data_de_5_Mai_2022.html 2022-05-05 yearly 0.4 http://a/xchange/466_cursul_valutar_din_data_de_4_Mai_2022.html 2022-05-04 yearly 0.4 http://a/xchange/465_cursul_valutar_din_data_de_3_Mai_2022.html 2022-05-03 yearly 0.4 http://a/xchange/464_cursul_valutar_din_data_de_2_Mai_2022.html 2022-05-02 yearly 0.4 http://a/xchange/463_cursul_valutar_din_data_de_29_Aprilie_2022.html 2022-04-29 yearly 0.4 http://a/xchange/462_cursul_valutar_din_data_de_28_Aprilie_2022.html 2022-04-28 yearly 0.4 http://a/xchange/461_cursul_valutar_din_data_de_27_Aprilie_2022.html 2022-04-27 yearly 0.4 http://a/xchange/460_cursul_valutar_din_data_de_26_Aprilie_2022.html 2022-04-26 yearly 0.4 http://a/xchange/459_cursul_valutar_din_data_de_24_Aprilie_2022.html 2022-04-24 yearly 0.4 http://a/xchange/458_cursul_valutar_din_data_de_21_Aprilie_2022.html 2022-04-21 yearly 0.4 http://a/xchange/457_cursul_valutar_din_data_de_20_Aprilie_2022.html 2022-04-20 yearly 0.4 http://a/xchange/456_cursul_valutar_din_data_de_19_Aprilie_2022.html 2022-04-19 yearly 0.4 http://a/xchange/455_cursul_valutar_din_data_de_18_Aprilie_2022.html 2022-04-18 yearly 0.4 http://a/xchange/454_cursul_valutar_din_data_de_17_Aprilie_2022.html 2022-04-17 yearly 0.4 http://a/xchange/453_cursul_valutar_din_data_de_15_Aprilie_2022.html 2022-04-15 yearly 0.4 http://a/xchange/452_cursul_valutar_din_data_de_14_Aprilie_2022.html 2022-04-14 yearly 0.4 http://a/xchange/451_cursul_valutar_din_data_de_13_Aprilie_2022.html 2022-04-13 yearly 0.4 http://a/xchange/450_cursul_valutar_din_data_de_12_Aprilie_2022.html 2022-04-12 yearly 0.4 http://a/xchange/449_cursul_valutar_din_data_de_11_Aprilie_2022.html 2022-04-11 yearly 0.4 http://a/xchange/448_cursul_valutar_din_data_de_10_Aprilie_2022.html 2022-04-10 yearly 0.4 http://a/xchange/447_cursul_valutar_din_data_de_8_Aprilie_2022.html 2022-04-08 yearly 0.4 http://a/xchange/446_cursul_valutar_din_data_de_7_Aprilie_2022.html 2022-04-07 yearly 0.4 http://a/xchange/445_cursul_valutar_din_data_de_6_Aprilie_2022.html 2022-04-06 yearly 0.4 http://a/xchange/444_cursul_valutar_din_data_de_5_Aprilie_2022.html 2022-04-05 yearly 0.4 http://a/xchange/443_cursul_valutar_din_data_de_4_Aprilie_2022.html 2022-04-04 yearly 0.4 http://a/xchange/442_cursul_valutar_din_data_de_1_Aprilie_2022.html 2022-04-01 yearly 0.4 http://a/xchange/441_cursul_valutar_din_data_de_31_Martie_2022.html 2022-03-31 yearly 0.4 http://a/xchange/440_cursul_valutar_din_data_de_30_Martie_2022.html 2022-03-30 yearly 0.4 http://a/xchange/439_cursul_valutar_din_data_de_29_Martie_2022.html 2022-03-29 yearly 0.4 http://a/xchange/438_cursul_valutar_din_data_de_28_Martie_2022.html 2022-03-28 yearly 0.4 http://a/xchange/437_cursul_valutar_din_data_de_25_Martie_2022.html 2022-03-25 yearly 0.4 http://a/xchange/436_cursul_valutar_din_data_de_24_Martie_2022.html 2022-03-24 yearly 0.4 http://a/xchange/435_cursul_valutar_din_data_de_23_Martie_2022.html 2022-03-23 yearly 0.4 http://a/xchange/434_cursul_valutar_din_data_de_22_Martie_2022.html 2022-03-22 yearly 0.4 http://a/xchange/433_cursul_valutar_din_data_de_21_Martie_2022.html 2022-03-21 yearly 0.4 http://a/xchange/432_cursul_valutar_din_data_de_18_Martie_2022.html 2022-03-18 yearly 0.4 http://a/xchange/431_cursul_valutar_din_data_de_17_Martie_2022.html 2022-03-17 yearly 0.4 http://a/xchange/430_cursul_valutar_din_data_de_16_Martie_2022.html 2022-03-16 yearly 0.4 http://a/xchange/429_cursul_valutar_din_data_de_15_Martie_2022.html 2022-03-15 yearly 0.4 http://a/xchange/428_cursul_valutar_din_data_de_14_Martie_2022.html 2022-03-14 yearly 0.4 http://a/xchange/427_cursul_valutar_din_data_de_12_Martie_2022.html 2022-03-12 yearly 0.4 http://a/xchange/426_cursul_valutar_din_data_de_11_Martie_2022.html 2022-03-11 yearly 0.4 http://a/xchange/425_cursul_valutar_din_data_de_10_Martie_2022.html 2022-03-10 yearly 0.4 http://a/xchange/424_cursul_valutar_din_data_de_9_Martie_2022.html 2022-03-09 yearly 0.4 http://a/xchange/423_cursul_valutar_din_data_de_8_Martie_2022.html 2022-03-08 yearly 0.4 http://a/xchange/422_cursul_valutar_din_data_de_7_Martie_2022.html 2022-03-07 yearly 0.4 http://a/xchange/421_cursul_valutar_din_data_de_4_Martie_2022.html 2022-03-04 yearly 0.4 http://a/xchange/420_cursul_valutar_din_data_de_3_Martie_2022.html 2022-03-03 yearly 0.4 http://a/xchange/419_cursul_valutar_din_data_de_2_Martie_2022.html 2022-03-02 yearly 0.4 http://a/xchange/418_cursul_valutar_din_data_de_1_Martie_2022.html 2022-03-01 yearly 0.4 http://a/xchange/417_cursul_valutar_din_data_de_28_Februarie_2022.html 2022-02-28 yearly 0.4 http://a/xchange/416_cursul_valutar_din_data_de_25_Februarie_2022.html 2022-02-25 yearly 0.4 http://a/xchange/415_cursul_valutar_din_data_de_24_Februarie_2022.html 2022-02-24 yearly 0.4 http://a/xchange/414_cursul_valutar_din_data_de_23_Februarie_2022.html 2022-02-23 yearly 0.4 http://a/xchange/413_cursul_valutar_din_data_de_22_Februarie_2022.html 2022-02-22 yearly 0.4 http://a/xchange/412_cursul_valutar_din_data_de_21_Februarie_2022.html 2022-02-21 yearly 0.4 http://a/xchange/411_cursul_valutar_din_data_de_18_Februarie_2022.html 2022-02-18 yearly 0.4 http://a/xchange/410_cursul_valutar_din_data_de_17_Februarie_2022.html 2022-02-17 yearly 0.4 http://a/xchange/409_cursul_valutar_din_data_de_16_Februarie_2022.html 2022-02-16 yearly 0.4 http://a/xchange/408_cursul_valutar_din_data_de_15_Februarie_2022.html 2022-02-15 yearly 0.4 http://a/xchange/407_cursul_valutar_din_data_de_14_Februarie_2022.html 2022-02-14 yearly 0.4 http://a/xchange/406_cursul_valutar_din_data_de_11_Februarie_2022.html 2022-02-11 yearly 0.4 http://a/xchange/405_cursul_valutar_din_data_de_10_Februarie_2022.html 2022-02-10 yearly 0.4 http://a/xchange/404_cursul_valutar_din_data_de_9_Februarie_2022.html 2022-02-09 yearly 0.4 http://a/xchange/403_cursul_valutar_din_data_de_8_Februarie_2022.html 2022-02-08 yearly 0.4 http://a/xchange/402_cursul_valutar_din_data_de_7_Februarie_2022.html 2022-02-07 yearly 0.4 http://a/xchange/401_cursul_valutar_din_data_de_4_Februarie_2022.html 2022-02-04 yearly 0.4 http://a/xchange/400_cursul_valutar_din_data_de_3_Februarie_2022.html 2022-02-03 yearly 0.4 http://a/xchange/399_cursul_valutar_din_data_de_2_Februarie_2022.html 2022-02-02 yearly 0.4 http://a/xchange/398_cursul_valutar_din_data_de_1_Februarie_2022.html 2022-02-01 yearly 0.4 http://a/xchange/397_cursul_valutar_din_data_de_31_Ianuarie_2022.html 2022-01-31 yearly 0.4 http://a/xchange/396_cursul_valutar_din_data_de_28_Ianuarie_2022.html 2022-01-28 yearly 0.4 http://a/xchange/395_cursul_valutar_din_data_de_27_Ianuarie_2022.html 2022-01-27 yearly 0.4 http://a/xchange/394_cursul_valutar_din_data_de_26_Ianuarie_2022.html 2022-01-26 yearly 0.4 http://a/xchange/393_cursul_valutar_din_data_de_25_Ianuarie_2022.html 2022-01-25 yearly 0.4 http://a/xchange/392_cursul_valutar_din_data_de_21_Ianuarie_2022.html 2022-01-21 yearly 0.4 http://a/xchange/391_cursul_valutar_din_data_de_20_Ianuarie_2022.html 2022-01-20 yearly 0.4 http://a/xchange/390_cursul_valutar_din_data_de_19_Ianuarie_2022.html 2022-01-19 yearly 0.4 http://a/xchange/389_cursul_valutar_din_data_de_18_Ianuarie_2022.html 2022-01-18 yearly 0.4 http://a/xchange/388_cursul_valutar_din_data_de_17_Ianuarie_2022.html 2022-01-17 yearly 0.4 http://a/xchange/387_cursul_valutar_din_data_de_14_Ianuarie_2022.html 2022-01-14 yearly 0.4 http://a/xchange/386_cursul_valutar_din_data_de_13_Ianuarie_2022.html 2022-01-13 yearly 0.4 http://a/xchange/385_cursul_valutar_din_data_de_12_Ianuarie_2022.html 2022-01-12 yearly 0.4 http://a/xchange/384_cursul_valutar_din_data_de_11_Ianuarie_2022.html 2022-01-11 yearly 0.4 http://a/xchange/383_cursul_valutar_din_data_de_10_Ianuarie_2022.html 2022-01-10 yearly 0.4 http://a/xchange/382_cursul_valutar_din_data_de_9_Ianuarie_2022.html 2022-01-09 yearly 0.4 http://a/xchange/381_cursul_valutar_din_data_de_7_Ianuarie_2022.html 2022-01-07 yearly 0.4 http://a/xchange/380_cursul_valutar_din_data_de_6_Ianuarie_2022.html 2022-01-06 yearly 0.4 http://a/xchange/379_cursul_valutar_din_data_de_5_Ianuarie_2022.html 2022-01-05 yearly 0.4 http://a/xchange/378_cursul_valutar_din_data_de_4_Ianuarie_2022.html 2022-01-04 yearly 0.4 http://a/xchange/377_cursul_valutar_din_data_de_3_Ianuarie_2022.html 2022-01-03 yearly 0.4 http://a/xchange/376_cursul_valutar_din_data_de_31_Decembrie_2021.html 2021-12-31 yearly 0.4 http://a/xchange/375_cursul_valutar_din_data_de_30_Decembrie_2021.html 2021-12-30 yearly 0.4 http://a/xchange/374_cursul_valutar_din_data_de_29_Decembrie_2021.html 2021-12-29 yearly 0.4 http://a/xchange/373_cursul_valutar_din_data_de_28_Decembrie_2021.html 2021-12-28 yearly 0.4 http://a/xchange/372_cursul_valutar_din_data_de_27_Decembrie_2021.html 2021-12-27 yearly 0.4 http://a/xchange/371_cursul_valutar_din_data_de_26_Decembrie_2021.html 2021-12-26 yearly 0.4 http://a/xchange/370_cursul_valutar_din_data_de_24_Decembrie_2021.html 2021-12-24 yearly 0.4 http://a/xchange/369_cursul_valutar_din_data_de_23_Decembrie_2021.html 2021-12-23 yearly 0.4 http://a/xchange/368_cursul_valutar_din_data_de_22_Decembrie_2021.html 2021-12-22 yearly 0.4 http://a/xchange/367_cursul_valutar_din_data_de_21_Decembrie_2021.html 2021-12-21 yearly 0.4 http://a/xchange/366_cursul_valutar_din_data_de_20_Decembrie_2021.html 2021-12-20 yearly 0.4 http://a/xchange/365_cursul_valutar_din_data_de_17_Decembrie_2021.html 2021-12-17 yearly 0.4 http://a/xchange/364_cursul_valutar_din_data_de_16_Decembrie_2021.html 2021-12-16 yearly 0.4 http://a/xchange/363_cursul_valutar_din_data_de_15_Decembrie_2021.html 2021-12-15 yearly 0.4 http://a/xchange/362_cursul_valutar_din_data_de_14_Decembrie_2021.html 2021-12-14 yearly 0.4 http://a/xchange/361_cursul_valutar_din_data_de_13_Decembrie_2021.html 2021-12-13 yearly 0.4 http://a/xchange/360_cursul_valutar_din_data_de_10_Decembrie_2021.html 2021-12-10 yearly 0.4 http://a/xchange/359_cursul_valutar_din_data_de_9_Decembrie_2021.html 2021-12-09 yearly 0.4 http://a/xchange/358_cursul_valutar_din_data_de_8_Decembrie_2021.html 2021-12-08 yearly 0.4 http://a/xchange/357_cursul_valutar_din_data_de_7_Decembrie_2021.html 2021-12-07 yearly 0.4 http://a/xchange/356_cursul_valutar_din_data_de_6_Decembrie_2021.html 2021-12-06 yearly 0.4 http://a/xchange/355_cursul_valutar_din_data_de_3_Decembrie_2021.html 2021-12-03 yearly 0.4 http://a/xchange/354_cursul_valutar_din_data_de_2_Decembrie_2021.html 2021-12-02 yearly 0.4 http://a/xchange/353_cursul_valutar_din_data_de_1_Decembrie_2021.html 2021-12-01 yearly 0.4 http://a/xchange/352_cursul_valutar_din_data_de_29_Noiembrie_2021.html 2021-11-29 yearly 0.4 http://a/xchange/351_cursul_valutar_din_data_de_27_Noiembrie_2021.html 2021-11-27 yearly 0.4 http://a/xchange/350_cursul_valutar_din_data_de_26_Noiembrie_2021.html 2021-11-26 yearly 0.4 http://a/xchange/349_cursul_valutar_din_data_de_25_Noiembrie_2021.html 2021-11-25 yearly 0.4 http://a/xchange/348_cursul_valutar_din_data_de_24_Noiembrie_2021.html 2021-11-24 yearly 0.4 http://a/xchange/347_cursul_valutar_din_data_de_23_Noiembrie_2021.html 2021-11-23 yearly 0.4 http://a/xchange/346_cursul_valutar_din_data_de_22_Noiembrie_2021.html 2021-11-22 yearly 0.4 http://a/xchange/345_cursul_valutar_din_data_de_19_Noiembrie_2021.html 2021-11-19 yearly 0.4 http://a/xchange/344_cursul_valutar_din_data_de_18_Noiembrie_2021.html 2021-11-18 yearly 0.4 http://a/xchange/343_cursul_valutar_din_data_de_17_Noiembrie_2021.html 2021-11-17 yearly 0.4 http://a/xchange/342_cursul_valutar_din_data_de_16_Noiembrie_2021.html 2021-11-16 yearly 0.4 http://a/xchange/341_cursul_valutar_din_data_de_15_Noiembrie_2021.html 2021-11-15 yearly 0.4 http://a/xchange/340_cursul_valutar_din_data_de_12_Noiembrie_2021.html 2021-11-12 yearly 0.4 http://a/xchange/339_cursul_valutar_din_data_de_11_Noiembrie_2021.html 2021-11-11 yearly 0.4 http://a/xchange/338_cursul_valutar_din_data_de_10_Noiembrie_2021.html 2021-11-10 yearly 0.4 http://a/xchange/337_cursul_valutar_din_data_de_9_Noiembrie_2021.html 2021-11-09 yearly 0.4 http://a/xchange/336_cursul_valutar_din_data_de_8_Noiembrie_2021.html 2021-11-08 yearly 0.4 http://a/xchange/335_cursul_valutar_din_data_de_7_Noiembrie_2021.html 2021-11-07 yearly 0.4 http://a/xchange/334_cursul_valutar_din_data_de_5_Noiembrie_2021.html 2021-11-05 yearly 0.4 http://a/xchange/333_cursul_valutar_din_data_de_4_Noiembrie_2021.html 2021-11-04 yearly 0.4 http://a/xchange/332_cursul_valutar_din_data_de_3_Noiembrie_2021.html 2021-11-03 yearly 0.4 http://a/xchange/331_cursul_valutar_din_data_de_2_Noiembrie_2021.html 2021-11-02 yearly 0.4 http://a/xchange/330_cursul_valutar_din_data_de_1_Noiembrie_2021.html 2021-11-01 yearly 0.4 http://a/xchange/329_cursul_valutar_din_data_de_29_Octombrie_2021.html 2021-10-29 yearly 0.4 http://a/xchange/328_cursul_valutar_din_data_de_28_Octombrie_2021.html 2021-10-28 yearly 0.4 http://a/xchange/327_cursul_valutar_din_data_de_27_Octombrie_2021.html 2021-10-27 yearly 0.4 http://a/xchange/326_cursul_valutar_din_data_de_26_Octombrie_2021.html 2021-10-26 yearly 0.4 http://a/xchange/325_cursul_valutar_din_data_de_25_Octombrie_2021.html 2021-10-25 yearly 0.4 http://a/xchange/324_cursul_valutar_din_data_de_23_Octombrie_2021.html 2021-10-23 yearly 0.4 http://a/xchange/323_cursul_valutar_din_data_de_22_Octombrie_2021.html 2021-10-22 yearly 0.4 http://a/xchange/322_cursul_valutar_din_data_de_21_Octombrie_2021.html 2021-10-21 yearly 0.4 http://a/xchange/321_cursul_valutar_din_data_de_20_Octombrie_2021.html 2021-10-20 yearly 0.4 http://a/xchange/320_cursul_valutar_din_data_de_19_Octombrie_2021.html 2021-10-19 yearly 0.4 http://a/xchange/319_cursul_valutar_din_data_de_18_Octombrie_2021.html 2021-10-18 yearly 0.4 http://a/xchange/318_cursul_valutar_din_data_de_15_Octombrie_2021.html 2021-10-15 yearly 0.4 http://a/xchange/317_cursul_valutar_din_data_de_14_Octombrie_2021.html 2021-10-14 yearly 0.4 http://a/xchange/316_cursul_valutar_din_data_de_13_Octombrie_2021.html 2021-10-13 yearly 0.4 http://a/xchange/315_cursul_valutar_din_data_de_12_Octombrie_2021.html 2021-10-12 yearly 0.4 http://a/xchange/314_cursul_valutar_din_data_de_11_Octombrie_2021.html 2021-10-11 yearly 0.4 http://a/xchange/313_cursul_valutar_din_data_de_8_Octombrie_2021.html 2021-10-08 yearly 0.4 http://a/xchange/312_cursul_valutar_din_data_de_7_Octombrie_2021.html 2021-10-07 yearly 0.4 http://a/xchange/311_cursul_valutar_din_data_de_6_Octombrie_2021.html 2021-10-06 yearly 0.4 http://a/xchange/310_cursul_valutar_din_data_de_5_Octombrie_2021.html 2021-10-05 yearly 0.4 http://a/xchange/309_cursul_valutar_din_data_de_4_Octombrie_2021.html 2021-10-04 yearly 0.4 http://a/xchange/308_cursul_valutar_din_data_de_1_Octombrie_2021.html 2021-10-01 yearly 0.4 http://a/xchange/307_cursul_valutar_din_data_de_30_Septembrie_2021.html 2021-09-30 yearly 0.4 http://a/xchange/306_cursul_valutar_din_data_de_29_Septembrie_2021.html 2021-09-29 yearly 0.4 http://a/xchange/305_cursul_valutar_din_data_de_28_Septembrie_2021.html 2021-09-28 yearly 0.4 http://a/xchange/304_cursul_valutar_din_data_de_27_Septembrie_2021.html 2021-09-27 yearly 0.4 http://a/xchange/303_cursul_valutar_din_data_de_24_Septembrie_2021.html 2021-09-24 yearly 0.4 http://a/xchange/302_cursul_valutar_din_data_de_23_Septembrie_2021.html 2021-09-23 yearly 0.4 http://a/xchange/301_cursul_valutar_din_data_de_22_Septembrie_2021.html 2021-09-22 yearly 0.4 http://a/xchange/300_cursul_valutar_din_data_de_21_Septembrie_2021.html 2021-09-21 yearly 0.4 http://a/xchange/299_cursul_valutar_din_data_de_20_Septembrie_2021.html 2021-09-20 yearly 0.4 http://a/xchange/298_cursul_valutar_din_data_de_18_Septembrie_2021.html 2021-09-18 yearly 0.4 http://a/xchange/297_cursul_valutar_din_data_de_17_Septembrie_2021.html 2021-09-17 yearly 0.4 http://a/xchange/296_cursul_valutar_din_data_de_16_Septembrie_2021.html 2021-09-16 yearly 0.4 http://a/xchange/295_cursul_valutar_din_data_de_15_Septembrie_2021.html 2021-09-15 yearly 0.4 http://a/xchange/294_cursul_valutar_din_data_de_14_Septembrie_2021.html 2021-09-14 yearly 0.4 http://a/xchange/293_cursul_valutar_din_data_de_13_Septembrie_2021.html 2021-09-13 yearly 0.4 http://a/xchange/292_cursul_valutar_din_data_de_10_Septembrie_2021.html 2021-09-10 yearly 0.4 http://a/xchange/291_cursul_valutar_din_data_de_9_Septembrie_2021.html 2021-09-09 yearly 0.4 http://a/xchange/290_cursul_valutar_din_data_de_8_Septembrie_2021.html 2021-09-08 yearly 0.4 http://a/xchange/289_cursul_valutar_din_data_de_7_Septembrie_2021.html 2021-09-07 yearly 0.4 http://a/xchange/288_cursul_valutar_din_data_de_6_Septembrie_2021.html 2021-09-06 yearly 0.4 http://a/xchange/287_cursul_valutar_din_data_de_3_Septembrie_2021.html 2021-09-03 yearly 0.4 http://a/xchange/286_cursul_valutar_din_data_de_2_Septembrie_2021.html 2021-09-02 yearly 0.4 http://a/xchange/285_cursul_valutar_din_data_de_1_Septembrie_2021.html 2021-09-01 yearly 0.4 http://a/xchange/284_cursul_valutar_din_data_de_31_August_2021.html 2021-08-31 yearly 0.4 http://a/xchange/283_cursul_valutar_din_data_de_30_August_2021.html 2021-08-30 yearly 0.4 http://a/xchange/282_cursul_valutar_din_data_de_27_August_2021.html 2021-08-27 yearly 0.4 http://a/xchange/281_cursul_valutar_din_data_de_26_August_2021.html 2021-08-26 yearly 0.4 http://a/xchange/280_cursul_valutar_din_data_de_25_August_2021.html 2021-08-25 yearly 0.4 http://a/xchange/279_cursul_valutar_din_data_de_24_August_2021.html 2021-08-24 yearly 0.4 http://a/xchange/278_cursul_valutar_din_data_de_23_August_2021.html 2021-08-23 yearly 0.4 http://a/xchange/277_cursul_valutar_din_data_de_20_August_2021.html 2021-08-20 yearly 0.4 http://a/xchange/276_cursul_valutar_din_data_de_19_August_2021.html 2021-08-19 yearly 0.4 http://a/xchange/275_cursul_valutar_din_data_de_18_August_2021.html 2021-08-18 yearly 0.4 http://a/xchange/274_cursul_valutar_din_data_de_17_August_2021.html 2021-08-17 yearly 0.4 http://a/xchange/273_cursul_valutar_din_data_de_16_August_2021.html 2021-08-16 yearly 0.4 http://a/xchange/272_cursul_valutar_din_data_de_13_August_2021.html 2021-08-13 yearly 0.4 http://a/xchange/271_cursul_valutar_din_data_de_12_August_2021.html 2021-08-12 yearly 0.4 http://a/xchange/270_cursul_valutar_din_data_de_11_August_2021.html 2021-08-11 yearly 0.4 http://a/xchange/269_cursul_valutar_din_data_de_10_August_2021.html 2021-08-10 yearly 0.4 http://a/xchange/268_cursul_valutar_din_data_de_9_August_2021.html 2021-08-09 yearly 0.4 http://a/xchange/267_cursul_valutar_din_data_de_7_August_2021.html 2021-08-07 yearly 0.4 http://a/xchange/266_cursul_valutar_din_data_de_6_August_2021.html 2021-08-06 yearly 0.4 http://a/xchange/265_cursul_valutar_din_data_de_5_August_2021.html 2021-08-05 yearly 0.4 http://a/xchange/264_cursul_valutar_din_data_de_4_August_2021.html 2021-08-04 yearly 0.4 http://a/xchange/263_cursul_valutar_din_data_de_3_August_2021.html 2021-08-03 yearly 0.4 http://a/xchange/262_cursul_valutar_din_data_de_2_August_2021.html 2021-08-02 yearly 0.4 http://a/xchange/261_cursul_valutar_din_data_de_1_August_2021.html 2021-08-01 yearly 0.4 http://a/xchange/260_cursul_valutar_din_data_de_30_Iulie_2021.html 2021-07-30 yearly 0.4 http://a/xchange/259_cursul_valutar_din_data_de_29_Iulie_2021.html 2021-07-29 yearly 0.4 http://a/xchange/258_cursul_valutar_din_data_de_28_Iulie_2021.html 2021-07-28 yearly 0.4 http://a/xchange/257_cursul_valutar_din_data_de_27_Iulie_2021.html 2021-07-27 yearly 0.4 http://a/xchange/256_cursul_valutar_din_data_de_26_Iulie_2021.html 2021-07-26 yearly 0.4 http://a/xchange/255_cursul_valutar_din_data_de_25_Iulie_2021.html 2021-07-25 yearly 0.4 http://a/xchange/254_cursul_valutar_din_data_de_24_Iulie_2021.html 2021-07-24 yearly 0.4 http://a/xchange/253_cursul_valutar_din_data_de_23_Iulie_2021.html 2021-07-23 yearly 0.4 http://a/xchange/252_cursul_valutar_din_data_de_22_Iulie_2021.html 2021-07-22 yearly 0.4 http://a/xchange/251_cursul_valutar_din_data_de_21_Iulie_2021.html 2021-07-21 yearly 0.4 http://a/xchange/250_cursul_valutar_din_data_de_20_Iulie_2021.html 2021-07-20 yearly 0.4 http://a/xchange/249_cursul_valutar_din_data_de_19_Iulie_2021.html 2021-07-19 yearly 0.4 http://a/xchange/248_cursul_valutar_din_data_de_17_Iulie_2021.html 2021-07-17 yearly 0.4 http://a/xchange/247_cursul_valutar_din_data_de_16_Iulie_2021.html 2021-07-16 yearly 0.4 http://a/xchange/246_cursul_valutar_din_data_de_15_Iulie_2021.html 2021-07-15 yearly 0.4 http://a/xchange/245_cursul_valutar_din_data_de_14_Iulie_2021.html 2021-07-14 yearly 0.4 http://a/xchange/244_cursul_valutar_din_data_de_13_Iulie_2021.html 2021-07-13 yearly 0.4 http://a/xchange/243_cursul_valutar_din_data_de_12_Iulie_2021.html 2021-07-12 yearly 0.4 http://a/xchange/242_cursul_valutar_din_data_de_10_Iulie_2021.html 2021-07-10 yearly 0.4 http://a/xchange/241_cursul_valutar_din_data_de_9_Iulie_2021.html 2021-07-09 yearly 0.4 http://a/xchange/240_cursul_valutar_din_data_de_8_Iulie_2021.html 2021-07-08 yearly 0.4 http://a/xchange/239_cursul_valutar_din_data_de_7_Iulie_2021.html 2021-07-07 yearly 0.4 http://a/xchange/238_cursul_valutar_din_data_de_6_Iulie_2021.html 2021-07-06 yearly 0.4 http://a/xchange/237_cursul_valutar_din_data_de_5_Iulie_2021.html 2021-07-05 yearly 0.4 http://a/xchange/236_cursul_valutar_din_data_de_4_Iulie_2021.html 2021-07-04 yearly 0.4 http://a/xchange/235_cursul_valutar_din_data_de_3_Iulie_2021.html 2021-07-03 yearly 0.4 http://a/xchange/234_cursul_valutar_din_data_de_2_Iulie_2021.html 2021-07-02 yearly 0.4 http://a/xchange/233_cursul_valutar_din_data_de_1_Iulie_2021.html 2021-07-01 yearly 0.4 http://a/xchange/232_cursul_valutar_din_data_de_30_Iunie_2021.html 2021-06-30 yearly 0.4 http://a/xchange/231_cursul_valutar_din_data_de_29_Iunie_2021.html 2021-06-29 yearly 0.4 http://a/xchange/230_cursul_valutar_din_data_de_28_Iunie_2021.html 2021-06-28 yearly 0.4 http://a/xchange/229_cursul_valutar_din_data_de_25_Iunie_2021.html 2021-06-25 yearly 0.4 http://a/xchange/228_cursul_valutar_din_data_de_24_Iunie_2021.html 2021-06-24 yearly 0.4 http://a/xchange/227_cursul_valutar_din_data_de_23_Iunie_2021.html 2021-06-23 yearly 0.4 http://a/xchange/226_cursul_valutar_din_data_de_22_Iunie_2021.html 2021-06-22 yearly 0.4 http://a/xchange/225_cursul_valutar_din_data_de_21_Iunie_2021.html 2021-06-21 yearly 0.4 http://a/xchange/224_cursul_valutar_din_data_de_18_Iunie_2021.html 2021-06-18 yearly 0.4 http://a/xchange/223_cursul_valutar_din_data_de_17_Iunie_2021.html 2021-06-17 yearly 0.4 http://a/xchange/222_cursul_valutar_din_data_de_16_Iunie_2021.html 2021-06-16 yearly 0.4 http://a/xchange/221_cursul_valutar_din_data_de_15_Iunie_2021.html 2021-06-15 yearly 0.4 http://a/xchange/220_cursul_valutar_din_data_de_14_Iunie_2021.html 2021-06-14 yearly 0.4 http://a/xchange/219_cursul_valutar_din_data_de_13_Iunie_2021.html 2021-06-13 yearly 0.4 http://a/xchange/218_cursul_valutar_din_data_de_11_Iunie_2021.html 2021-06-11 yearly 0.4 http://a/xchange/217_cursul_valutar_din_data_de_10_Iunie_2021.html 2021-06-10 yearly 0.4 http://a/xchange/216_cursul_valutar_din_data_de_9_Iunie_2021.html 2021-06-09 yearly 0.4 http://a/xchange/215_cursul_valutar_din_data_de_8_Iunie_2021.html 2021-06-08 yearly 0.4 http://a/xchange/214_cursul_valutar_din_data_de_7_Iunie_2021.html 2021-06-07 yearly 0.4 http://a/xchange/213_cursul_valutar_din_data_de_5_Iunie_2021.html 2021-06-05 yearly 0.4 http://a/xchange/212_cursul_valutar_din_data_de_4_Iunie_2021.html 2021-06-04 yearly 0.4 http://a/xchange/211_cursul_valutar_din_data_de_3_Iunie_2021.html 2021-06-03 yearly 0.4 http://a/xchange/210_cursul_valutar_din_data_de_2_Iunie_2021.html 2021-06-02 yearly 0.4 http://a/xchange/209_cursul_valutar_din_data_de_31_Mai_2021.html 2021-05-31 yearly 0.4 http://a/xchange/208_cursul_valutar_din_data_de_29_Mai_2021.html 2021-05-29 yearly 0.4 http://a/xchange/207_cursul_valutar_din_data_de_28_Mai_2021.html 2021-05-28 yearly 0.4 http://a/xchange/206_cursul_valutar_din_data_de_27_Mai_2021.html 2021-05-27 yearly 0.4 http://a/xchange/205_cursul_valutar_din_data_de_26_Mai_2021.html 2021-05-26 yearly 0.4 http://a/xchange/204_cursul_valutar_din_data_de_25_Mai_2021.html 2021-05-25 yearly 0.4 http://a/xchange/203_cursul_valutar_din_data_de_24_Mai_2021.html 2021-05-24 yearly 0.4 http://a/xchange/202_cursul_valutar_din_data_de_23_Mai_2021.html 2021-05-23 yearly 0.4 http://a/xchange/201_cursul_valutar_din_data_de_22_Mai_2021.html 2021-05-22 yearly 0.4 http://a/xchange/200_cursul_valutar_din_data_de_21_Mai_2021.html 2021-05-21 yearly 0.4 http://a/xchange/199_cursul_valutar_din_data_de_20_Mai_2021.html 2021-05-20 yearly 0.4 http://a/xchange/198_cursul_valutar_din_data_de_19_Mai_2021.html 2021-05-19 yearly 0.4 http://a/xchange/197_cursul_valutar_din_data_de_18_Mai_2021.html 2021-05-18 yearly 0.4 http://a/xchange/196_cursul_valutar_din_data_de_17_Mai_2021.html 2021-05-17 yearly 0.4 http://a/xchange/195_cursul_valutar_din_data_de_14_Mai_2021.html 2021-05-14 yearly 0.4 http://a/xchange/194_cursul_valutar_din_data_de_13_Mai_2021.html 2021-05-13 yearly 0.4 http://a/xchange/193_cursul_valutar_din_data_de_12_Mai_2021.html 2021-05-12 yearly 0.4 http://a/xchange/192_cursul_valutar_din_data_de_11_Mai_2021.html 2021-05-11 yearly 0.4 http://a/xchange/191_cursul_valutar_din_data_de_10_Mai_2021.html 2021-05-10 yearly 0.4 http://a/xchange/190_cursul_valutar_din_data_de_9_Mai_2021.html 2021-05-09 yearly 0.4 http://a/xchange/189_cursul_valutar_din_data_de_8_Mai_2021.html 2021-05-08 yearly 0.4 http://a/xchange/188_cursul_valutar_din_data_de_7_Mai_2021.html 2021-05-07 yearly 0.4 http://a/xchange/187_cursul_valutar_din_data_de_6_Mai_2021.html 2021-05-06 yearly 0.4 http://a/xchange/186_cursul_valutar_din_data_de_5_Mai_2021.html 2021-05-05 yearly 0.4 http://a/xchange/185_cursul_valutar_din_data_de_4_Mai_2021.html 2021-05-04 yearly 0.4 http://a/xchange/184_cursul_valutar_din_data_de_2_Mai_2021.html 2021-05-02 yearly 0.4 http://a/xchange/183_cursul_valutar_din_data_de_29_Aprilie_2021.html 2021-04-29 yearly 0.4 http://a/xchange/182_cursul_valutar_din_data_de_28_Aprilie_2021.html 2021-04-28 yearly 0.4 http://a/xchange/181_cursul_valutar_din_data_de_27_Aprilie_2021.html 2021-04-27 yearly 0.4 http://a/xchange/180_cursul_valutar_din_data_de_26_Aprilie_2021.html 2021-04-26 yearly 0.4 http://a/xchange/179_cursul_valutar_din_data_de_24_Aprilie_2021.html 2021-04-24 yearly 0.4 http://a/xchange/178_cursul_valutar_din_data_de_23_Aprilie_2021.html 2021-04-23 yearly 0.4 http://a/xchange/177_cursul_valutar_din_data_de_22_Aprilie_2021.html 2021-04-22 yearly 0.4 http://a/xchange/176_cursul_valutar_din_data_de_21_Aprilie_2021.html 2021-04-21 yearly 0.4 http://a/xchange/175_cursul_valutar_din_data_de_20_Aprilie_2021.html 2021-04-20 yearly 0.4 http://a/xchange/174_cursul_valutar_din_data_de_19_Aprilie_2021.html 2021-04-19 yearly 0.4 http://a/xchange/173_cursul_valutar_din_data_de_18_Aprilie_2021.html 2021-04-18 yearly 0.4 http://a/xchange/172_cursul_valutar_din_data_de_17_Aprilie_2021.html 2021-04-17 yearly 0.4 http://a/xchange/171_cursul_valutar_din_data_de_16_Aprilie_2021.html 2021-04-16 yearly 0.4 http://a/xchange/170_cursul_valutar_din_data_de_15_Aprilie_2021.html 2021-04-15 yearly 0.4 http://a/xchange/169_cursul_valutar_din_data_de_14_Aprilie_2021.html 2021-04-14 yearly 0.4 http://a/xchange/168_cursul_valutar_din_data_de_13_Aprilie_2021.html 2021-04-13 yearly 0.4 http://a/xchange/167_cursul_valutar_din_data_de_12_Aprilie_2021.html 2021-04-12 yearly 0.4 http://a/xchange/166_cursul_valutar_din_data_de_9_Aprilie_2021.html 2021-04-09 yearly 0.4 http://a/xchange/165_cursul_valutar_din_data_de_8_Aprilie_2021.html 2021-04-08 yearly 0.4 http://a/xchange/164_cursul_valutar_din_data_de_7_Aprilie_2021.html 2021-04-07 yearly 0.4 http://a/xchange/163_cursul_valutar_din_data_de_6_Aprilie_2021.html 2021-04-06 yearly 0.4 http://a/xchange/162_cursul_valutar_din_data_de_5_Aprilie_2021.html 2021-04-05 yearly 0.4 http://a/xchange/161_cursul_valutar_din_data_de_2_Aprilie_2021.html 2021-04-02 yearly 0.4 http://a/xchange/160_cursul_valutar_din_data_de_1_Aprilie_2021.html 2021-04-01 yearly 0.4 http://a/xchange/159_cursul_valutar_din_data_de_31_Martie_2021.html 2021-03-31 yearly 0.4 http://a/xchange/158_cursul_valutar_din_data_de_30_Martie_2021.html 2021-03-30 yearly 0.4 http://a/xchange/157_cursul_valutar_din_data_de_29_Martie_2021.html 2021-03-29 yearly 0.4 http://a/xchange/156_cursul_valutar_din_data_de_28_Martie_2021.html 2021-03-28 yearly 0.4 http://a/xchange/155_cursul_valutar_din_data_de_26_Martie_2021.html 2021-03-26 yearly 0.4 http://a/xchange/154_cursul_valutar_din_data_de_25_Martie_2021.html 2021-03-25 yearly 0.4 http://a/xchange/153_cursul_valutar_din_data_de_24_Martie_2021.html 2021-03-24 yearly 0.4 http://a/xchange/152_cursul_valutar_din_data_de_23_Martie_2021.html 2021-03-23 yearly 0.4 http://a/xchange/151_cursul_valutar_din_data_de_22_Martie_2021.html 2021-03-22 yearly 0.4 http://a/xchange/150_cursul_valutar_din_data_de_20_Martie_2021.html 2021-03-20 yearly 0.4 http://a/xchange/149_cursul_valutar_din_data_de_19_Martie_2021.html 2021-03-19 yearly 0.4 http://a/xchange/148_cursul_valutar_din_data_de_18_Martie_2021.html 2021-03-18 yearly 0.4 http://a/xchange/147_cursul_valutar_din_data_de_17_Martie_2021.html 2021-03-17 yearly 0.4 http://a/xchange/146_cursul_valutar_din_data_de_16_Martie_2021.html 2021-03-16 yearly 0.4 http://a/xchange/145_cursul_valutar_din_data_de_15_Martie_2021.html 2021-03-15 yearly 0.4 http://a/xchange/144_cursul_valutar_din_data_de_12_Martie_2021.html 2021-03-12 yearly 0.4 http://a/xchange/143_cursul_valutar_din_data_de_11_Martie_2021.html 2021-03-11 yearly 0.4 http://a/xchange/142_cursul_valutar_din_data_de_10_Martie_2021.html 2021-03-10 yearly 0.4 http://a/xchange/141_cursul_valutar_din_data_de_9_Martie_2021.html 2021-03-09 yearly 0.4 http://a/xchange/140_cursul_valutar_din_data_de_8_Martie_2021.html 2021-03-08 yearly 0.4 http://a/xchange/139_cursul_valutar_din_data_de_5_Martie_2021.html 2021-03-05 yearly 0.4 http://a/xchange/138_cursul_valutar_din_data_de_4_Martie_2021.html 2021-03-04 yearly 0.4 http://a/xchange/137_cursul_valutar_din_data_de_3_Martie_2021.html 2021-03-03 yearly 0.4 http://a/xchange/136_cursul_valutar_din_data_de_2_Martie_2021.html 2021-03-02 yearly 0.4 http://a/xchange/135_cursul_valutar_din_data_de_1_Martie_2021.html 2021-03-01 yearly 0.4 http://a/xchange/134_cursul_valutar_din_data_de_26_Februarie_2021.html 2021-02-26 yearly 0.4 http://a/xchange/133_cursul_valutar_din_data_de_25_Februarie_2021.html 2021-02-25 yearly 0.4 http://a/xchange/132_cursul_valutar_din_data_de_24_Februarie_2021.html 2021-02-24 yearly 0.4 http://a/xchange/131_cursul_valutar_din_data_de_23_Februarie_2021.html 2021-02-23 yearly 0.4 http://a/xchange/130_cursul_valutar_din_data_de_22_Februarie_2021.html 2021-02-22 yearly 0.4 http://a/xchange/129_cursul_valutar_din_data_de_21_Februarie_2021.html 2021-02-21 yearly 0.4 http://a/xchange/128_cursul_valutar_din_data_de_20_Februarie_2021.html 2021-02-20 yearly 0.4 http://a/xchange/127_cursul_valutar_din_data_de_19_Februarie_2021.html 2021-02-19 yearly 0.4 http://a/xchange/126_cursul_valutar_din_data_de_18_Februarie_2021.html 2021-02-18 yearly 0.4 http://a/xchange/125_cursul_valutar_din_data_de_17_Februarie_2021.html 2021-02-17 yearly 0.4 http://a/xchange/124_cursul_valutar_din_data_de_16_Februarie_2021.html 2021-02-16 yearly 0.4 http://a/xchange/123_cursul_valutar_din_data_de_15_Februarie_2021.html 2021-02-15 yearly 0.4 http://a/xchange/122_cursul_valutar_din_data_de_14_Februarie_2021.html 2021-02-14 yearly 0.4 http://a/xchange/121_cursul_valutar_din_data_de_12_Februarie_2021.html 2021-02-12 yearly 0.4 http://a/xchange/120_cursul_valutar_din_data_de_11_Februarie_2021.html 2021-02-11 yearly 0.4 http://a/xchange/119_cursul_valutar_din_data_de_10_Februarie_2021.html 2021-02-10 yearly 0.4 http://a/xchange/118_cursul_valutar_din_data_de_9_Februarie_2021.html 2021-02-09 yearly 0.4 http://a/xchange/117_cursul_valutar_din_data_de_8_Februarie_2021.html 2021-02-08 yearly 0.4 http://a/xchange/116_cursul_valutar_din_data_de_6_Februarie_2021.html 2021-02-06 yearly 0.4 http://a/xchange/115_cursul_valutar_din_data_de_5_Februarie_2021.html 2021-02-05 yearly 0.4 http://a/xchange/114_cursul_valutar_din_data_de_4_Februarie_2021.html 2021-02-04 yearly 0.4 http://a/xchange/113_cursul_valutar_din_data_de_3_Februarie_2021.html 2021-02-03 yearly 0.4 http://a/xchange/112_cursul_valutar_din_data_de_2_Februarie_2021.html 2021-02-02 yearly 0.4 http://a/xchange/111_cursul_valutar_din_data_de_1_Februarie_2021.html 2021-02-01 yearly 0.4 http://a/xchange/110_cursul_valutar_din_data_de_29_Ianuarie_2021.html 2021-01-29 yearly 0.4 http://a/xchange/109_cursul_valutar_din_data_de_28_Ianuarie_2021.html 2021-01-28 yearly 0.4 http://a/xchange/108_cursul_valutar_din_data_de_27_Ianuarie_2021.html 2021-01-27 yearly 0.4 http://a/xchange/107_cursul_valutar_din_data_de_26_Ianuarie_2021.html 2021-01-26 yearly 0.4 http://a/xchange/106_cursul_valutar_din_data_de_25_Ianuarie_2021.html 2021-01-25 yearly 0.4 http://a/xchange/105_cursul_valutar_din_data_de_22_Ianuarie_2021.html 2021-01-22 yearly 0.4 http://a/xchange/104_cursul_valutar_din_data_de_21_Ianuarie_2021.html 2021-01-21 yearly 0.4 http://a/xchange/103_cursul_valutar_din_data_de_20_Ianuarie_2021.html 2021-01-20 yearly 0.4 http://a/xchange/102_cursul_valutar_din_data_de_19_Ianuarie_2021.html 2021-01-19 yearly 0.4 http://a/xchange/101_cursul_valutar_din_data_de_18_Ianuarie_2021.html 2021-01-18 yearly 0.4 http://a/xchange/100_cursul_valutar_din_data_de_15_Ianuarie_2021.html 2021-01-15 yearly 0.4 http://a/xchange/99_cursul_valutar_din_data_de_14_Ianuarie_2021.html 2021-01-14 yearly 0.4 http://a/xchange/98_cursul_valutar_din_data_de_13_Ianuarie_2021.html 2021-01-13 yearly 0.4 http://a/xchange/97_cursul_valutar_din_data_de_12_Ianuarie_2021.html 2021-01-12 yearly 0.4 http://a/xchange/96_cursul_valutar_din_data_de_11_Ianuarie_2021.html 2021-01-11 yearly 0.4 http://a/xchange/95_cursul_valutar_din_data_de_10_Ianuarie_2021.html 2021-01-10 yearly 0.4 http://a/xchange/94_cursul_valutar_din_data_de_8_Ianuarie_2021.html 2021-01-08 yearly 0.4 http://a/xchange/93_cursul_valutar_din_data_de_7_Ianuarie_2021.html 2021-01-07 yearly 0.4 http://a/xchange/92_cursul_valutar_din_data_de_6_Ianuarie_2021.html 2021-01-06 yearly 0.4 http://a/xchange/91_cursul_valutar_din_data_de_5_Ianuarie_2021.html 2021-01-05 yearly 0.4 http://a/xchange/90_cursul_valutar_din_data_de_4_Ianuarie_2021.html 2021-01-04 yearly 0.4 http://a/xchange/89_cursul_valutar_din_data_de_3_Ianuarie_2021.html 2021-01-03 yearly 0.4 http://a/xchange/88_cursul_valutar_din_data_de_31_Decembrie_2020.html 2020-12-31 yearly 0.4 http://a/xchange/87_cursul_valutar_din_data_de_30_Decembrie_2020.html 2020-12-30 yearly 0.4 http://a/xchange/86_cursul_valutar_din_data_de_29_Decembrie_2020.html 2020-12-29 yearly 0.4 http://a/xchange/85_cursul_valutar_din_data_de_28_Decembrie_2020.html 2020-12-28 yearly 0.4 http://a/xchange/84_cursul_valutar_din_data_de_25_Decembrie_2020.html 2020-12-25 yearly 0.4 http://a/xchange/83_cursul_valutar_din_data_de_24_Decembrie_2020.html 2020-12-24 yearly 0.4 http://a/xchange/82_cursul_valutar_din_data_de_23_Decembrie_2020.html 2020-12-23 yearly 0.4 http://a/xchange/81_cursul_valutar_din_data_de_22_Decembrie_2020.html 2020-12-22 yearly 0.4 http://a/xchange/80_cursul_valutar_din_data_de_21_Decembrie_2020.html 2020-12-21 yearly 0.4 http://a/xchange/79_cursul_valutar_din_data_de_20_Decembrie_2020.html 2020-12-20 yearly 0.4 http://a/xchange/78_cursul_valutar_din_data_de_18_Decembrie_2020.html 2020-12-18 yearly 0.4 http://a/xchange/77_cursul_valutar_din_data_de_17_Decembrie_2020.html 2020-12-17 yearly 0.4 http://a/xchange/76_cursul_valutar_din_data_de_16_Decembrie_2020.html 2020-12-16 yearly 0.4 http://a/xchange/75_cursul_valutar_din_data_de_15_Decembrie_2020.html 2020-12-15 yearly 0.4 http://a/xchange/74_cursul_valutar_din_data_de_14_Decembrie_2020.html 2020-12-14 yearly 0.4 http://a/xchange/73_cursul_valutar_din_data_de_11_Decembrie_2020.html 2020-12-11 yearly 0.4 http://a/xchange/72_cursul_valutar_din_data_de_10_Decembrie_2020.html 2020-12-10 yearly 0.4 http://a/xchange/71_cursul_valutar_din_data_de_9_Decembrie_2020.html 2020-12-09 yearly 0.4 http://a/xchange/70_cursul_valutar_din_data_de_8_Decembrie_2020.html 2020-12-08 yearly 0.4 http://a/xchange/69_cursul_valutar_din_data_de_7_Decembrie_2020.html 2020-12-07 yearly 0.4 http://a/xchange/68_cursul_valutar_din_data_de_4_Decembrie_2020.html 2020-12-04 yearly 0.4 http://a/xchange/67_cursul_valutar_din_data_de_3_Decembrie_2020.html 2020-12-03 yearly 0.4 http://a/xchange/66_cursul_valutar_din_data_de_2_Decembrie_2020.html 2020-12-02 yearly 0.4 http://a/xchange/65_cursul_valutar_din_data_de_27_Noiembrie_2020.html 2020-11-27 yearly 0.4 http://a/xchange/64_cursul_valutar_din_data_de_26_Noiembrie_2020.html 2020-11-26 yearly 0.4 http://a/xchange/63_cursul_valutar_din_data_de_25_Noiembrie_2020.html 2020-11-25 yearly 0.4 http://a/xchange/62_cursul_valutar_din_data_de_24_Noiembrie_2020.html 2020-11-24 yearly 0.4 http://a/xchange/61_cursul_valutar_din_data_de_23_Noiembrie_2020.html 2020-11-23 yearly 0.4 http://a/xchange/60_cursul_valutar_din_data_de_22_Noiembrie_2020.html 2020-11-22 yearly 0.4 http://a/xchange/59_cursul_valutar_din_data_de_20_Noiembrie_2020.html 2020-11-20 yearly 0.4 http://a/xchange/58_cursul_valutar_din_data_de_19_Noiembrie_2020.html 2020-11-19 yearly 0.4 http://a/xchange/57_cursul_valutar_din_data_de_18_Noiembrie_2020.html 2020-11-18 yearly 0.4 http://a/xchange/56_cursul_valutar_din_data_de_17_Noiembrie_2020.html 2020-11-17 yearly 0.4 http://a/xchange/55_cursul_valutar_din_data_de_16_Noiembrie_2020.html 2020-11-16 yearly 0.4 http://a/xchange/54_cursul_valutar_din_data_de_13_Noiembrie_2020.html 2020-11-13 yearly 0.4 http://a/xchange/53_cursul_valutar_din_data_de_12_Noiembrie_2020.html 2020-11-12 yearly 0.4 http://a/xchange/52_cursul_valutar_din_data_de_11_Noiembrie_2020.html 2020-11-11 yearly 0.4 http://a/xchange/51_cursul_valutar_din_data_de_10_Noiembrie_2020.html 2020-11-10 yearly 0.4 http://a/xchange/50_cursul_valutar_din_data_de_9_Noiembrie_2020.html 2020-11-09 yearly 0.4 http://a/xchange/49_cursul_valutar_din_data_de_6_Noiembrie_2020.html 2020-11-06 yearly 0.4 http://a/xchange/48_cursul_valutar_din_data_de_5_Noiembrie_2020.html 2020-11-05 yearly 0.4 http://a/xchange/47_cursul_valutar_din_data_de_4_Noiembrie_2020.html 2020-11-04 yearly 0.4 http://a/xchange/46_cursul_valutar_din_data_de_3_Noiembrie_2020.html 2020-11-03 yearly 0.4 http://a/xchange/45_cursul_valutar_din_data_de_2_Noiembrie_2020.html 2020-11-02 yearly 0.4 http://a/xchange/44_cursul_valutar_din_data_de_30_Octombrie_2020.html 2020-10-30 yearly 0.4 http://a/xchange/43_cursul_valutar_din_data_de_29_Octombrie_2020.html 2020-10-29 yearly 0.4 http://a/xchange/42_cursul_valutar_din_data_de_28_Octombrie_2020.html 2020-10-28 yearly 0.4 http://a/xchange/41_cursul_valutar_din_data_de_27_Octombrie_2020.html 2020-10-27 yearly 0.4 http://a/xchange/40_cursul_valutar_din_data_de_26_Octombrie_2020.html 2020-10-26 yearly 0.4 http://a/xchange/39_cursul_valutar_din_data_de_24_Octombrie_2020.html 2020-10-24 yearly 0.4 http://a/xchange/38_cursul_valutar_din_data_de_23_Octombrie_2020.html 2020-10-23 yearly 0.4 http://a/xchange/37_cursul_valutar_din_data_de_22_Octombrie_2020.html 2020-10-22 yearly 0.4 http://a/xchange/36_cursul_valutar_din_data_de_21_Octombrie_2020.html 2020-10-21 yearly 0.4 http://a/xchange/35_cursul_valutar_din_data_de_20_Octombrie_2020.html 2020-10-20 yearly 0.4 http://a/xchange/34_cursul_valutar_din_data_de_19_Octombrie_2020.html 2020-10-19 yearly 0.4 http://a/xchange/33_cursul_valutar_din_data_de_16_Octombrie_2020.html 2020-10-16 yearly 0.4 http://a/xchange/32_cursul_valutar_din_data_de_15_Octombrie_2020.html 2020-10-15 yearly 0.4 http://a/xchange/31_cursul_valutar_din_data_de_14_Octombrie_2020.html 2020-10-14 yearly 0.4 http://a/xchange/30_cursul_valutar_din_data_de_13_Octombrie_2020.html 2020-10-13 yearly 0.4 http://a/xchange/29_cursul_valutar_din_data_de_12_Octombrie_2020.html 2020-10-12 yearly 0.4 http://a/xchange/28_cursul_valutar_din_data_de_10_Octombrie_2020.html 2020-10-10 yearly 0.4 http://a/xchange/27_cursul_valutar_din_data_de_9_Octombrie_2020.html 2020-10-09 yearly 0.4 http://a/xchange/26_cursul_valutar_din_data_de_8_Octombrie_2020.html 2020-10-08 yearly 0.4 http://a/xchange/25_cursul_valutar_din_data_de_7_Octombrie_2020.html 2020-10-07 yearly 0.4 http://a/xchange/24_cursul_valutar_din_data_de_6_Octombrie_2020.html 2020-10-06 yearly 0.4 http://a/xchange/23_cursul_valutar_din_data_de_5_Octombrie_2020.html 2020-10-05 yearly 0.4 http://a/xchange/22_cursul_valutar_din_data_de_2_Octombrie_2020.html 2020-10-02 yearly 0.4 http://a/xchange/21_cursul_valutar_din_data_de_1_Octombrie_2020.html 2020-10-01 yearly 0.4 http://a/xchange/20_cursul_valutar_din_data_de_30_Septembrie_2020.html 2020-09-30 yearly 0.4 http://a/xchange/19_cursul_valutar_din_data_de_29_Septembrie_2020.html 2020-09-29 yearly 0.4 http://a/xchange/18_cursul_valutar_din_data_de_28_Septembrie_2020.html 2020-09-28 yearly 0.4 http://a/xchange/17_cursul_valutar_din_data_de_27_Septembrie_2020.html 2020-09-27 yearly 0.4 http://a/xchange/16_cursul_valutar_din_data_de_26_Septembrie_2020.html 2020-09-26 yearly 0.4 http://a/xchange/15_cursul_valutar_din_data_de_25_Septembrie_2020.html 2020-09-25 yearly 0.4 http://a/xchange/13_cursul_valutar_din_data_de_24_Septembrie_2020.html 2020-09-24 yearly 0.4 http://a/xchange/12_cursul_valutar_din_data_de_23_Septembrie_2020.html 2020-09-23 yearly 0.4 http://a/xchange/11_cursul_valutar_din_data_de_22_Septembrie_2020.html 2020-09-22 yearly 0.4 http://a/xchange/10_cursul_valutar_din_data_de_21_Septembrie_2020.html 2020-09-21 yearly 0.4 http://a/xchange/6_cursul_valutar_din_data_de_20_Septembrie_2020.html 2020-09-20 yearly 0.4 http://a/xchange/5_cursul_valutar_din_data_de_19_Septembrie_2020.html 2020-09-19 yearly 0.4 http://a/xchange/1782_cursul_valutar_din_data_de_18_Septembrie_2020.html 2020-09-18 yearly 0.4 http://a/xchange/1781_cursul_valutar_din_data_de_17_Septembrie_2020.html 2020-09-17 yearly 0.4 http://a/xchange/1780_cursul_valutar_din_data_de_16_Septembrie_2020.html 2020-09-16 yearly 0.4 http://a/xchange/1779_cursul_valutar_din_data_de_15_Septembrie_2020.html 2020-09-15 yearly 0.4 http://a/xchange/1778_cursul_valutar_din_data_de_14_Septembrie_2020.html 2020-09-14 yearly 0.4 http://a/xchange/1777_cursul_valutar_din_data_de_11_Septembrie_2020.html 2020-09-11 yearly 0.4 http://a/xchange/1776_cursul_valutar_din_data_de_10_Septembrie_2020.html 2020-09-10 yearly 0.4 http://a/xchange/1775_cursul_valutar_din_data_de_9_Septembrie_2020.html 2020-09-09 yearly 0.4 http://a/xchange/1774_cursul_valutar_din_data_de_8_Septembrie_2020.html 2020-09-08 yearly 0.4 http://a/xchange/1773_cursul_valutar_din_data_de_7_Septembrie_2020.html 2020-09-07 yearly 0.4 http://a/xchange/1772_cursul_valutar_din_data_de_4_Septembrie_2020.html 2020-09-04 yearly 0.4 http://a/xchange/1771_cursul_valutar_din_data_de_3_Septembrie_2020.html 2020-09-03 yearly 0.4 http://a/xchange/1770_cursul_valutar_din_data_de_2_Septembrie_2020.html 2020-09-02 yearly 0.4 http://a/xchange/1769_cursul_valutar_din_data_de_1_Septembrie_2020.html 2020-09-01 yearly 0.4 http://a/xchange/1768_cursul_valutar_din_data_de_31_August_2020.html 2020-08-31 yearly 0.4 http://a/xchange/1767_cursul_valutar_din_data_de_28_August_2020.html 2020-08-28 yearly 0.4 http://a/xchange/1766_cursul_valutar_din_data_de_27_August_2020.html 2020-08-27 yearly 0.4 http://a/xchange/1765_cursul_valutar_din_data_de_26_August_2020.html 2020-08-26 yearly 0.4 http://a/xchange/1764_cursul_valutar_din_data_de_25_August_2020.html 2020-08-25 yearly 0.4 http://a/xchange/1763_cursul_valutar_din_data_de_24_August_2020.html 2020-08-24 yearly 0.4 http://a/xchange/1762_cursul_valutar_din_data_de_21_August_2020.html 2020-08-21 yearly 0.4 http://a/xchange/1761_cursul_valutar_din_data_de_20_August_2020.html 2020-08-20 yearly 0.4 http://a/xchange/1760_cursul_valutar_din_data_de_19_August_2020.html 2020-08-19 yearly 0.4 http://a/xchange/1759_cursul_valutar_din_data_de_18_August_2020.html 2020-08-18 yearly 0.4 http://a/xchange/1758_cursul_valutar_din_data_de_17_August_2020.html 2020-08-17 yearly 0.4 http://a/xchange/1757_cursul_valutar_din_data_de_14_August_2020.html 2020-08-14 yearly 0.4 http://a/xchange/1756_cursul_valutar_din_data_de_13_August_2020.html 2020-08-13 yearly 0.4 http://a/xchange/1755_cursul_valutar_din_data_de_12_August_2020.html 2020-08-12 yearly 0.4 http://a/xchange/1754_cursul_valutar_din_data_de_11_August_2020.html 2020-08-11 yearly 0.4 http://a/xchange/1753_cursul_valutar_din_data_de_10_August_2020.html 2020-08-10 yearly 0.4 http://a/xchange/1752_cursul_valutar_din_data_de_7_August_2020.html 2020-08-07 yearly 0.4 http://a/xchange/1751_cursul_valutar_din_data_de_6_August_2020.html 2020-08-06 yearly 0.4 http://a/xchange/1750_cursul_valutar_din_data_de_5_August_2020.html 2020-08-05 yearly 0.4 http://a/xchange/1749_cursul_valutar_din_data_de_4_August_2020.html 2020-08-04 yearly 0.4 http://a/xchange/1748_cursul_valutar_din_data_de_3_August_2020.html 2020-08-03 yearly 0.4 http://a/xchange/1747_cursul_valutar_din_data_de_31_Iulie_2020.html 2020-07-31 yearly 0.4 http://a/xchange/1746_cursul_valutar_din_data_de_30_Iulie_2020.html 2020-07-30 yearly 0.4 http://a/xchange/1745_cursul_valutar_din_data_de_29_Iulie_2020.html 2020-07-29 yearly 0.4 http://a/xchange/1744_cursul_valutar_din_data_de_28_Iulie_2020.html 2020-07-28 yearly 0.4 http://a/xchange/1743_cursul_valutar_din_data_de_27_Iulie_2020.html 2020-07-27 yearly 0.4 http://a/xchange/1742_cursul_valutar_din_data_de_24_Iulie_2020.html 2020-07-24 yearly 0.4 http://a/xchange/1741_cursul_valutar_din_data_de_23_Iulie_2020.html 2020-07-23 yearly 0.4 http://a/xchange/1740_cursul_valutar_din_data_de_22_Iulie_2020.html 2020-07-22 yearly 0.4 http://a/xchange/1739_cursul_valutar_din_data_de_21_Iulie_2020.html 2020-07-21 yearly 0.4 http://a/xchange/1738_cursul_valutar_din_data_de_20_Iulie_2020.html 2020-07-20 yearly 0.4 http://a/xchange/1737_cursul_valutar_din_data_de_17_Iulie_2020.html 2020-07-17 yearly 0.4 http://a/xchange/1736_cursul_valutar_din_data_de_16_Iulie_2020.html 2020-07-16 yearly 0.4 http://a/xchange/1735_cursul_valutar_din_data_de_15_Iulie_2020.html 2020-07-15 yearly 0.4 http://a/xchange/1734_cursul_valutar_din_data_de_14_Iulie_2020.html 2020-07-14 yearly 0.4 http://a/xchange/1733_cursul_valutar_din_data_de_13_Iulie_2020.html 2020-07-13 yearly 0.4 http://a/xchange/1732_cursul_valutar_din_data_de_10_Iulie_2020.html 2020-07-10 yearly 0.4 http://a/xchange/1731_cursul_valutar_din_data_de_9_Iulie_2020.html 2020-07-09 yearly 0.4 http://a/xchange/1730_cursul_valutar_din_data_de_8_Iulie_2020.html 2020-07-08 yearly 0.4 http://a/xchange/1729_cursul_valutar_din_data_de_7_Iulie_2020.html 2020-07-07 yearly 0.4 http://a/xchange/1728_cursul_valutar_din_data_de_6_Iulie_2020.html 2020-07-06 yearly 0.4 http://a/xchange/1727_cursul_valutar_din_data_de_3_Iulie_2020.html 2020-07-03 yearly 0.4 http://a/xchange/1726_cursul_valutar_din_data_de_2_Iulie_2020.html 2020-07-02 yearly 0.4 http://a/xchange/1725_cursul_valutar_din_data_de_1_Iulie_2020.html 2020-07-01 yearly 0.4 http://a/xchange/1724_cursul_valutar_din_data_de_30_Iunie_2020.html 2020-06-30 yearly 0.4 http://a/xchange/1723_cursul_valutar_din_data_de_29_Iunie_2020.html 2020-06-29 yearly 0.4 http://a/xchange/1722_cursul_valutar_din_data_de_26_Iunie_2020.html 2020-06-26 yearly 0.4 http://a/xchange/1721_cursul_valutar_din_data_de_25_Iunie_2020.html 2020-06-25 yearly 0.4 http://a/xchange/1720_cursul_valutar_din_data_de_24_Iunie_2020.html 2020-06-24 yearly 0.4 http://a/xchange/1719_cursul_valutar_din_data_de_23_Iunie_2020.html 2020-06-23 yearly 0.4 http://a/xchange/1718_cursul_valutar_din_data_de_22_Iunie_2020.html 2020-06-22 yearly 0.4 http://a/xchange/1717_cursul_valutar_din_data_de_19_Iunie_2020.html 2020-06-19 yearly 0.4 http://a/xchange/1716_cursul_valutar_din_data_de_18_Iunie_2020.html 2020-06-18 yearly 0.4 http://a/xchange/1715_cursul_valutar_din_data_de_17_Iunie_2020.html 2020-06-17 yearly 0.4 http://a/xchange/1714_cursul_valutar_din_data_de_16_Iunie_2020.html 2020-06-16 yearly 0.4 http://a/xchange/1713_cursul_valutar_din_data_de_15_Iunie_2020.html 2020-06-15 yearly 0.4 http://a/xchange/1712_cursul_valutar_din_data_de_12_Iunie_2020.html 2020-06-12 yearly 0.4 http://a/xchange/1711_cursul_valutar_din_data_de_11_Iunie_2020.html 2020-06-11 yearly 0.4 http://a/xchange/1710_cursul_valutar_din_data_de_10_Iunie_2020.html 2020-06-10 yearly 0.4 http://a/xchange/1709_cursul_valutar_din_data_de_9_Iunie_2020.html 2020-06-09 yearly 0.4 http://a/xchange/1708_cursul_valutar_din_data_de_5_Iunie_2020.html 2020-06-05 yearly 0.4 http://a/xchange/1707_cursul_valutar_din_data_de_4_Iunie_2020.html 2020-06-04 yearly 0.4 http://a/xchange/1706_cursul_valutar_din_data_de_3_Iunie_2020.html 2020-06-03 yearly 0.4 http://a/xchange/1705_cursul_valutar_din_data_de_2_Iunie_2020.html 2020-06-02 yearly 0.4 http://a/xchange/1704_cursul_valutar_din_data_de_29_Mai_2020.html 2020-05-29 yearly 0.4 http://a/xchange/1703_cursul_valutar_din_data_de_28_Mai_2020.html 2020-05-28 yearly 0.4 http://a/xchange/1702_cursul_valutar_din_data_de_27_Mai_2020.html 2020-05-27 yearly 0.4 http://a/xchange/1701_cursul_valutar_din_data_de_26_Mai_2020.html 2020-05-26 yearly 0.4 http://a/xchange/1700_cursul_valutar_din_data_de_25_Mai_2020.html 2020-05-25 yearly 0.4 http://a/xchange/1699_cursul_valutar_din_data_de_22_Mai_2020.html 2020-05-22 yearly 0.4 http://a/xchange/1698_cursul_valutar_din_data_de_21_Mai_2020.html 2020-05-21 yearly 0.4 http://a/xchange/1697_cursul_valutar_din_data_de_20_Mai_2020.html 2020-05-20 yearly 0.4 http://a/xchange/1696_cursul_valutar_din_data_de_19_Mai_2020.html 2020-05-19 yearly 0.4 http://a/xchange/1695_cursul_valutar_din_data_de_18_Mai_2020.html 2020-05-18 yearly 0.4 http://a/xchange/1694_cursul_valutar_din_data_de_15_Mai_2020.html 2020-05-15 yearly 0.4 http://a/xchange/1693_cursul_valutar_din_data_de_14_Mai_2020.html 2020-05-14 yearly 0.4 http://a/xchange/1692_cursul_valutar_din_data_de_13_Mai_2020.html 2020-05-13 yearly 0.4 http://a/xchange/1691_cursul_valutar_din_data_de_12_Mai_2020.html 2020-05-12 yearly 0.4 http://a/xchange/1690_cursul_valutar_din_data_de_11_Mai_2020.html 2020-05-11 yearly 0.4 http://a/xchange/1689_cursul_valutar_din_data_de_8_Mai_2020.html 2020-05-08 yearly 0.4 http://a/xchange/1688_cursul_valutar_din_data_de_7_Mai_2020.html 2020-05-07 yearly 0.4 http://a/xchange/1687_cursul_valutar_din_data_de_6_Mai_2020.html 2020-05-06 yearly 0.4 http://a/xchange/1686_cursul_valutar_din_data_de_5_Mai_2020.html 2020-05-05 yearly 0.4 http://a/xchange/1685_cursul_valutar_din_data_de_4_Mai_2020.html 2020-05-04 yearly 0.4 http://a/xchange/1684_cursul_valutar_din_data_de_30_Aprilie_2020.html 2020-04-30 yearly 0.4 http://a/xchange/1683_cursul_valutar_din_data_de_29_Aprilie_2020.html 2020-04-29 yearly 0.4 http://a/xchange/1682_cursul_valutar_din_data_de_28_Aprilie_2020.html 2020-04-28 yearly 0.4 http://a/xchange/1681_cursul_valutar_din_data_de_27_Aprilie_2020.html 2020-04-27 yearly 0.4 http://a/xchange/1680_cursul_valutar_din_data_de_24_Aprilie_2020.html 2020-04-24 yearly 0.4 http://a/xchange/1679_cursul_valutar_din_data_de_23_Aprilie_2020.html 2020-04-23 yearly 0.4 http://a/xchange/1678_cursul_valutar_din_data_de_22_Aprilie_2020.html 2020-04-22 yearly 0.4 http://a/xchange/1677_cursul_valutar_din_data_de_21_Aprilie_2020.html 2020-04-21 yearly 0.4 http://a/xchange/1676_cursul_valutar_din_data_de_16_Aprilie_2020.html 2020-04-16 yearly 0.4 http://a/xchange/1675_cursul_valutar_din_data_de_15_Aprilie_2020.html 2020-04-15 yearly 0.4 http://a/xchange/1674_cursul_valutar_din_data_de_14_Aprilie_2020.html 2020-04-14 yearly 0.4 http://a/xchange/1673_cursul_valutar_din_data_de_13_Aprilie_2020.html 2020-04-13 yearly 0.4 http://a/xchange/1672_cursul_valutar_din_data_de_10_Aprilie_2020.html 2020-04-10 yearly 0.4 http://a/xchange/1671_cursul_valutar_din_data_de_9_Aprilie_2020.html 2020-04-09 yearly 0.4 http://a/xchange/1670_cursul_valutar_din_data_de_8_Aprilie_2020.html 2020-04-08 yearly 0.4 http://a/xchange/1669_cursul_valutar_din_data_de_7_Aprilie_2020.html 2020-04-07 yearly 0.4 http://a/xchange/1668_cursul_valutar_din_data_de_6_Aprilie_2020.html 2020-04-06 yearly 0.4 http://a/xchange/1667_cursul_valutar_din_data_de_3_Aprilie_2020.html 2020-04-03 yearly 0.4 http://a/xchange/1666_cursul_valutar_din_data_de_2_Aprilie_2020.html 2020-04-02 yearly 0.4 http://a/xchange/1665_cursul_valutar_din_data_de_1_Aprilie_2020.html 2020-04-01 yearly 0.4 http://a/xchange/1664_cursul_valutar_din_data_de_31_Martie_2020.html 2020-03-31 yearly 0.4 http://a/xchange/1663_cursul_valutar_din_data_de_30_Martie_2020.html 2020-03-30 yearly 0.4 http://a/xchange/1662_cursul_valutar_din_data_de_27_Martie_2020.html 2020-03-27 yearly 0.4 http://a/xchange/1661_cursul_valutar_din_data_de_26_Martie_2020.html 2020-03-26 yearly 0.4 http://a/xchange/1660_cursul_valutar_din_data_de_25_Martie_2020.html 2020-03-25 yearly 0.4 http://a/xchange/1659_cursul_valutar_din_data_de_24_Martie_2020.html 2020-03-24 yearly 0.4 http://a/xchange/1658_cursul_valutar_din_data_de_23_Martie_2020.html 2020-03-23 yearly 0.4 http://a/xchange/1657_cursul_valutar_din_data_de_20_Martie_2020.html 2020-03-20 yearly 0.4 http://a/xchange/1656_cursul_valutar_din_data_de_19_Martie_2020.html 2020-03-19 yearly 0.4 http://a/xchange/1655_cursul_valutar_din_data_de_18_Martie_2020.html 2020-03-18 yearly 0.4 http://a/xchange/1654_cursul_valutar_din_data_de_17_Martie_2020.html 2020-03-17 yearly 0.4 http://a/xchange/1653_cursul_valutar_din_data_de_16_Martie_2020.html 2020-03-16 yearly 0.4 http://a/xchange/1652_cursul_valutar_din_data_de_13_Martie_2020.html 2020-03-13 yearly 0.4 http://a/xchange/1651_cursul_valutar_din_data_de_12_Martie_2020.html 2020-03-12 yearly 0.4 http://a/xchange/1650_cursul_valutar_din_data_de_11_Martie_2020.html 2020-03-11 yearly 0.4 http://a/xchange/1649_cursul_valutar_din_data_de_10_Martie_2020.html 2020-03-10 yearly 0.4 http://a/xchange/1648_cursul_valutar_din_data_de_9_Martie_2020.html 2020-03-09 yearly 0.4 http://a/xchange/1647_cursul_valutar_din_data_de_6_Martie_2020.html 2020-03-06 yearly 0.4 http://a/xchange/1646_cursul_valutar_din_data_de_5_Martie_2020.html 2020-03-05 yearly 0.4 http://a/xchange/1645_cursul_valutar_din_data_de_4_Martie_2020.html 2020-03-04 yearly 0.4 http://a/xchange/1644_cursul_valutar_din_data_de_3_Martie_2020.html 2020-03-03 yearly 0.4 http://a/xchange/1643_cursul_valutar_din_data_de_2_Martie_2020.html 2020-03-02 yearly 0.4 http://a/xchange/1642_cursul_valutar_din_data_de_28_Februarie_2020.html 2020-02-28 yearly 0.4 http://a/xchange/1641_cursul_valutar_din_data_de_27_Februarie_2020.html 2020-02-27 yearly 0.4 http://a/xchange/1640_cursul_valutar_din_data_de_26_Februarie_2020.html 2020-02-26 yearly 0.4 http://a/xchange/1639_cursul_valutar_din_data_de_25_Februarie_2020.html 2020-02-25 yearly 0.4 http://a/xchange/1638_cursul_valutar_din_data_de_24_Februarie_2020.html 2020-02-24 yearly 0.4 http://a/xchange/1637_cursul_valutar_din_data_de_21_Februarie_2020.html 2020-02-21 yearly 0.4 http://a/xchange/1636_cursul_valutar_din_data_de_20_Februarie_2020.html 2020-02-20 yearly 0.4 http://a/xchange/1635_cursul_valutar_din_data_de_19_Februarie_2020.html 2020-02-19 yearly 0.4 http://a/xchange/1634_cursul_valutar_din_data_de_18_Februarie_2020.html 2020-02-18 yearly 0.4 http://a/xchange/1633_cursul_valutar_din_data_de_17_Februarie_2020.html 2020-02-17 yearly 0.4 http://a/xchange/1632_cursul_valutar_din_data_de_14_Februarie_2020.html 2020-02-14 yearly 0.4 http://a/xchange/1631_cursul_valutar_din_data_de_13_Februarie_2020.html 2020-02-13 yearly 0.4 http://a/xchange/1630_cursul_valutar_din_data_de_12_Februarie_2020.html 2020-02-12 yearly 0.4 http://a/xchange/1629_cursul_valutar_din_data_de_11_Februarie_2020.html 2020-02-11 yearly 0.4 http://a/xchange/1628_cursul_valutar_din_data_de_10_Februarie_2020.html 2020-02-10 yearly 0.4 http://a/xchange/1627_cursul_valutar_din_data_de_7_Februarie_2020.html 2020-02-07 yearly 0.4 http://a/xchange/1626_cursul_valutar_din_data_de_6_Februarie_2020.html 2020-02-06 yearly 0.4 http://a/xchange/1625_cursul_valutar_din_data_de_5_Februarie_2020.html 2020-02-05 yearly 0.4 http://a/xchange/1624_cursul_valutar_din_data_de_4_Februarie_2020.html 2020-02-04 yearly 0.4 http://a/xchange/1623_cursul_valutar_din_data_de_3_Februarie_2020.html 2020-02-03 yearly 0.4 http://a/xchange/1622_cursul_valutar_din_data_de_31_Ianuarie_2020.html 2020-01-31 yearly 0.4 http://a/xchange/1621_cursul_valutar_din_data_de_30_Ianuarie_2020.html 2020-01-30 yearly 0.4 http://a/xchange/1620_cursul_valutar_din_data_de_29_Ianuarie_2020.html 2020-01-29 yearly 0.4 http://a/xchange/1619_cursul_valutar_din_data_de_28_Ianuarie_2020.html 2020-01-28 yearly 0.4 http://a/xchange/1618_cursul_valutar_din_data_de_27_Ianuarie_2020.html 2020-01-27 yearly 0.4 http://a/xchange/1617_cursul_valutar_din_data_de_23_Ianuarie_2020.html 2020-01-23 yearly 0.4 http://a/xchange/1616_cursul_valutar_din_data_de_22_Ianuarie_2020.html 2020-01-22 yearly 0.4 http://a/xchange/1615_cursul_valutar_din_data_de_21_Ianuarie_2020.html 2020-01-21 yearly 0.4 http://a/xchange/1614_cursul_valutar_din_data_de_20_Ianuarie_2020.html 2020-01-20 yearly 0.4 http://a/xchange/1613_cursul_valutar_din_data_de_17_Ianuarie_2020.html 2020-01-17 yearly 0.4 http://a/xchange/1612_cursul_valutar_din_data_de_16_Ianuarie_2020.html 2020-01-16 yearly 0.4 http://a/xchange/1611_cursul_valutar_din_data_de_15_Ianuarie_2020.html 2020-01-15 yearly 0.4 http://a/xchange/1610_cursul_valutar_din_data_de_14_Ianuarie_2020.html 2020-01-14 yearly 0.4 http://a/xchange/1609_cursul_valutar_din_data_de_13_Ianuarie_2020.html 2020-01-13 yearly 0.4 http://a/xchange/1608_cursul_valutar_din_data_de_10_Ianuarie_2020.html 2020-01-10 yearly 0.4 http://a/xchange/1607_cursul_valutar_din_data_de_9_Ianuarie_2020.html 2020-01-09 yearly 0.4 http://a/xchange/1606_cursul_valutar_din_data_de_8_Ianuarie_2020.html 2020-01-08 yearly 0.4 http://a/xchange/1605_cursul_valutar_din_data_de_7_Ianuarie_2020.html 2020-01-07 yearly 0.4 http://a/xchange/1604_cursul_valutar_din_data_de_6_Ianuarie_2020.html 2020-01-06 yearly 0.4 http://a/xchange/1603_cursul_valutar_din_data_de_3_Ianuarie_2020.html 2020-01-03 yearly 0.4 http://a/xchange/2033_cursul_valutar_din_data_de_31_Decembrie_2019.html 2019-12-31 yearly 0.4 http://a/xchange/2032_cursul_valutar_din_data_de_30_Decembrie_2019.html 2019-12-30 yearly 0.4 http://a/xchange/2031_cursul_valutar_din_data_de_27_Decembrie_2019.html 2019-12-27 yearly 0.4 http://a/xchange/2030_cursul_valutar_din_data_de_24_Decembrie_2019.html 2019-12-24 yearly 0.4 http://a/xchange/2029_cursul_valutar_din_data_de_23_Decembrie_2019.html 2019-12-23 yearly 0.4 http://a/xchange/2028_cursul_valutar_din_data_de_20_Decembrie_2019.html 2019-12-20 yearly 0.4 http://a/xchange/2027_cursul_valutar_din_data_de_19_Decembrie_2019.html 2019-12-19 yearly 0.4 http://a/xchange/2026_cursul_valutar_din_data_de_18_Decembrie_2019.html 2019-12-18 yearly 0.4 http://a/xchange/2025_cursul_valutar_din_data_de_17_Decembrie_2019.html 2019-12-17 yearly 0.4 http://a/xchange/2024_cursul_valutar_din_data_de_16_Decembrie_2019.html 2019-12-16 yearly 0.4 http://a/xchange/2023_cursul_valutar_din_data_de_13_Decembrie_2019.html 2019-12-13 yearly 0.4 http://a/xchange/2022_cursul_valutar_din_data_de_12_Decembrie_2019.html 2019-12-12 yearly 0.4 http://a/xchange/2021_cursul_valutar_din_data_de_11_Decembrie_2019.html 2019-12-11 yearly 0.4 http://a/xchange/2020_cursul_valutar_din_data_de_10_Decembrie_2019.html 2019-12-10 yearly 0.4 http://a/xchange/2019_cursul_valutar_din_data_de_9_Decembrie_2019.html 2019-12-09 yearly 0.4 http://a/xchange/2018_cursul_valutar_din_data_de_6_Decembrie_2019.html 2019-12-06 yearly 0.4 http://a/xchange/2017_cursul_valutar_din_data_de_5_Decembrie_2019.html 2019-12-05 yearly 0.4 http://a/xchange/2016_cursul_valutar_din_data_de_4_Decembrie_2019.html 2019-12-04 yearly 0.4 http://a/xchange/2015_cursul_valutar_din_data_de_3_Decembrie_2019.html 2019-12-03 yearly 0.4 http://a/xchange/2014_cursul_valutar_din_data_de_2_Decembrie_2019.html 2019-12-02 yearly 0.4 http://a/xchange/2013_cursul_valutar_din_data_de_29_Noiembrie_2019.html 2019-11-29 yearly 0.4 http://a/xchange/2012_cursul_valutar_din_data_de_28_Noiembrie_2019.html 2019-11-28 yearly 0.4 http://a/xchange/2011_cursul_valutar_din_data_de_27_Noiembrie_2019.html 2019-11-27 yearly 0.4 http://a/xchange/2010_cursul_valutar_din_data_de_26_Noiembrie_2019.html 2019-11-26 yearly 0.4 http://a/xchange/2009_cursul_valutar_din_data_de_25_Noiembrie_2019.html 2019-11-25 yearly 0.4 http://a/xchange/2008_cursul_valutar_din_data_de_22_Noiembrie_2019.html 2019-11-22 yearly 0.4 http://a/xchange/2007_cursul_valutar_din_data_de_21_Noiembrie_2019.html 2019-11-21 yearly 0.4 http://a/xchange/2006_cursul_valutar_din_data_de_20_Noiembrie_2019.html 2019-11-20 yearly 0.4 http://a/xchange/2005_cursul_valutar_din_data_de_19_Noiembrie_2019.html 2019-11-19 yearly 0.4 http://a/xchange/2004_cursul_valutar_din_data_de_18_Noiembrie_2019.html 2019-11-18 yearly 0.4 http://a/xchange/2003_cursul_valutar_din_data_de_15_Noiembrie_2019.html 2019-11-15 yearly 0.4 http://a/xchange/2002_cursul_valutar_din_data_de_14_Noiembrie_2019.html 2019-11-14 yearly 0.4 http://a/xchange/2001_cursul_valutar_din_data_de_13_Noiembrie_2019.html 2019-11-13 yearly 0.4 http://a/xchange/2000_cursul_valutar_din_data_de_12_Noiembrie_2019.html 2019-11-12 yearly 0.4 http://a/xchange/1999_cursul_valutar_din_data_de_11_Noiembrie_2019.html 2019-11-11 yearly 0.4 http://a/xchange/1998_cursul_valutar_din_data_de_8_Noiembrie_2019.html 2019-11-08 yearly 0.4 http://a/xchange/1997_cursul_valutar_din_data_de_7_Noiembrie_2019.html 2019-11-07 yearly 0.4 http://a/xchange/1996_cursul_valutar_din_data_de_6_Noiembrie_2019.html 2019-11-06 yearly 0.4 http://a/xchange/1995_cursul_valutar_din_data_de_5_Noiembrie_2019.html 2019-11-05 yearly 0.4 http://a/xchange/1994_cursul_valutar_din_data_de_4_Noiembrie_2019.html 2019-11-04 yearly 0.4 http://a/xchange/1993_cursul_valutar_din_data_de_1_Noiembrie_2019.html 2019-11-01 yearly 0.4 http://a/xchange/1992_cursul_valutar_din_data_de_31_Octombrie_2019.html 2019-10-31 yearly 0.4 http://a/xchange/1991_cursul_valutar_din_data_de_30_Octombrie_2019.html 2019-10-30 yearly 0.4 http://a/xchange/1990_cursul_valutar_din_data_de_29_Octombrie_2019.html 2019-10-29 yearly 0.4 http://a/xchange/1989_cursul_valutar_din_data_de_28_Octombrie_2019.html 2019-10-28 yearly 0.4 http://a/xchange/1988_cursul_valutar_din_data_de_25_Octombrie_2019.html 2019-10-25 yearly 0.4 http://a/xchange/1987_cursul_valutar_din_data_de_24_Octombrie_2019.html 2019-10-24 yearly 0.4 http://a/xchange/1986_cursul_valutar_din_data_de_23_Octombrie_2019.html 2019-10-23 yearly 0.4 http://a/xchange/1985_cursul_valutar_din_data_de_22_Octombrie_2019.html 2019-10-22 yearly 0.4 http://a/xchange/1984_cursul_valutar_din_data_de_21_Octombrie_2019.html 2019-10-21 yearly 0.4 http://a/xchange/1983_cursul_valutar_din_data_de_18_Octombrie_2019.html 2019-10-18 yearly 0.4 http://a/xchange/1982_cursul_valutar_din_data_de_17_Octombrie_2019.html 2019-10-17 yearly 0.4 http://a/xchange/1981_cursul_valutar_din_data_de_16_Octombrie_2019.html 2019-10-16 yearly 0.4 http://a/xchange/1980_cursul_valutar_din_data_de_15_Octombrie_2019.html 2019-10-15 yearly 0.4 http://a/xchange/1979_cursul_valutar_din_data_de_14_Octombrie_2019.html 2019-10-14 yearly 0.4 http://a/xchange/1978_cursul_valutar_din_data_de_11_Octombrie_2019.html 2019-10-11 yearly 0.4 http://a/xchange/1977_cursul_valutar_din_data_de_10_Octombrie_2019.html 2019-10-10 yearly 0.4 http://a/xchange/1976_cursul_valutar_din_data_de_9_Octombrie_2019.html 2019-10-09 yearly 0.4 http://a/xchange/1975_cursul_valutar_din_data_de_8_Octombrie_2019.html 2019-10-08 yearly 0.4 http://a/xchange/1974_cursul_valutar_din_data_de_7_Octombrie_2019.html 2019-10-07 yearly 0.4 http://a/xchange/1973_cursul_valutar_din_data_de_4_Octombrie_2019.html 2019-10-04 yearly 0.4 http://a/xchange/1972_cursul_valutar_din_data_de_3_Octombrie_2019.html 2019-10-03 yearly 0.4 http://a/xchange/1971_cursul_valutar_din_data_de_2_Octombrie_2019.html 2019-10-02 yearly 0.4 http://a/xchange/1970_cursul_valutar_din_data_de_1_Octombrie_2019.html 2019-10-01 yearly 0.4 http://a/xchange/1969_cursul_valutar_din_data_de_30_Septembrie_2019.html 2019-09-30 yearly 0.4 http://a/xchange/1968_cursul_valutar_din_data_de_27_Septembrie_2019.html 2019-09-27 yearly 0.4 http://a/xchange/1967_cursul_valutar_din_data_de_26_Septembrie_2019.html 2019-09-26 yearly 0.4 http://a/xchange/1966_cursul_valutar_din_data_de_25_Septembrie_2019.html 2019-09-25 yearly 0.4 http://a/xchange/1965_cursul_valutar_din_data_de_24_Septembrie_2019.html 2019-09-24 yearly 0.4 http://a/xchange/1964_cursul_valutar_din_data_de_23_Septembrie_2019.html 2019-09-23 yearly 0.4 http://a/xchange/1963_cursul_valutar_din_data_de_20_Septembrie_2019.html 2019-09-20 yearly 0.4 http://a/xchange/1962_cursul_valutar_din_data_de_19_Septembrie_2019.html 2019-09-19 yearly 0.4 http://a/xchange/1961_cursul_valutar_din_data_de_18_Septembrie_2019.html 2019-09-18 yearly 0.4 http://a/xchange/1960_cursul_valutar_din_data_de_17_Septembrie_2019.html 2019-09-17 yearly 0.4 http://a/xchange/1959_cursul_valutar_din_data_de_16_Septembrie_2019.html 2019-09-16 yearly 0.4 http://a/xchange/1958_cursul_valutar_din_data_de_13_Septembrie_2019.html 2019-09-13 yearly 0.4 http://a/xchange/1957_cursul_valutar_din_data_de_12_Septembrie_2019.html 2019-09-12 yearly 0.4 http://a/xchange/1956_cursul_valutar_din_data_de_11_Septembrie_2019.html 2019-09-11 yearly 0.4 http://a/xchange/1955_cursul_valutar_din_data_de_10_Septembrie_2019.html 2019-09-10 yearly 0.4 http://a/xchange/1954_cursul_valutar_din_data_de_9_Septembrie_2019.html 2019-09-09 yearly 0.4 http://a/xchange/1953_cursul_valutar_din_data_de_6_Septembrie_2019.html 2019-09-06 yearly 0.4 http://a/xchange/1952_cursul_valutar_din_data_de_5_Septembrie_2019.html 2019-09-05 yearly 0.4 http://a/xchange/1951_cursul_valutar_din_data_de_4_Septembrie_2019.html 2019-09-04 yearly 0.4 http://a/xchange/1950_cursul_valutar_din_data_de_3_Septembrie_2019.html 2019-09-03 yearly 0.4 http://a/xchange/1949_cursul_valutar_din_data_de_2_Septembrie_2019.html 2019-09-02 yearly 0.4 http://a/xchange/1948_cursul_valutar_din_data_de_30_August_2019.html 2019-08-30 yearly 0.4 http://a/xchange/1947_cursul_valutar_din_data_de_29_August_2019.html 2019-08-29 yearly 0.4 http://a/xchange/1946_cursul_valutar_din_data_de_28_August_2019.html 2019-08-28 yearly 0.4 http://a/xchange/1945_cursul_valutar_din_data_de_27_August_2019.html 2019-08-27 yearly 0.4 http://a/xchange/1944_cursul_valutar_din_data_de_26_August_2019.html 2019-08-26 yearly 0.4 http://a/xchange/1943_cursul_valutar_din_data_de_23_August_2019.html 2019-08-23 yearly 0.4 http://a/xchange/1942_cursul_valutar_din_data_de_22_August_2019.html 2019-08-22 yearly 0.4 http://a/xchange/1941_cursul_valutar_din_data_de_21_August_2019.html 2019-08-21 yearly 0.4 http://a/xchange/1940_cursul_valutar_din_data_de_20_August_2019.html 2019-08-20 yearly 0.4 http://a/xchange/1939_cursul_valutar_din_data_de_19_August_2019.html 2019-08-19 yearly 0.4 http://a/xchange/1938_cursul_valutar_din_data_de_16_August_2019.html 2019-08-16 yearly 0.4 http://a/xchange/1937_cursul_valutar_din_data_de_14_August_2019.html 2019-08-14 yearly 0.4 http://a/xchange/1936_cursul_valutar_din_data_de_13_August_2019.html 2019-08-13 yearly 0.4 http://a/xchange/1935_cursul_valutar_din_data_de_12_August_2019.html 2019-08-12 yearly 0.4 http://a/xchange/1934_cursul_valutar_din_data_de_9_August_2019.html 2019-08-09 yearly 0.4 http://a/xchange/1933_cursul_valutar_din_data_de_8_August_2019.html 2019-08-08 yearly 0.4 http://a/xchange/1932_cursul_valutar_din_data_de_7_August_2019.html 2019-08-07 yearly 0.4 http://a/xchange/1931_cursul_valutar_din_data_de_6_August_2019.html 2019-08-06 yearly 0.4 http://a/xchange/1930_cursul_valutar_din_data_de_5_August_2019.html 2019-08-05 yearly 0.4 http://a/xchange/1929_cursul_valutar_din_data_de_2_August_2019.html 2019-08-02 yearly 0.4 http://a/xchange/1928_cursul_valutar_din_data_de_1_August_2019.html 2019-08-01 yearly 0.4 http://a/xchange/1927_cursul_valutar_din_data_de_31_Iulie_2019.html 2019-07-31 yearly 0.4 http://a/xchange/1926_cursul_valutar_din_data_de_30_Iulie_2019.html 2019-07-30 yearly 0.4 http://a/xchange/1925_cursul_valutar_din_data_de_29_Iulie_2019.html 2019-07-29 yearly 0.4 http://a/xchange/1924_cursul_valutar_din_data_de_26_Iulie_2019.html 2019-07-26 yearly 0.4 http://a/xchange/1923_cursul_valutar_din_data_de_25_Iulie_2019.html 2019-07-25 yearly 0.4 http://a/xchange/1922_cursul_valutar_din_data_de_24_Iulie_2019.html 2019-07-24 yearly 0.4 http://a/xchange/1921_cursul_valutar_din_data_de_23_Iulie_2019.html 2019-07-23 yearly 0.4 http://a/xchange/1920_cursul_valutar_din_data_de_22_Iulie_2019.html 2019-07-22 yearly 0.4 http://a/xchange/1919_cursul_valutar_din_data_de_19_Iulie_2019.html 2019-07-19 yearly 0.4 http://a/xchange/1918_cursul_valutar_din_data_de_18_Iulie_2019.html 2019-07-18 yearly 0.4 http://a/xchange/1917_cursul_valutar_din_data_de_17_Iulie_2019.html 2019-07-17 yearly 0.4 http://a/xchange/1916_cursul_valutar_din_data_de_16_Iulie_2019.html 2019-07-16 yearly 0.4 http://a/xchange/1915_cursul_valutar_din_data_de_15_Iulie_2019.html 2019-07-15 yearly 0.4 http://a/xchange/1914_cursul_valutar_din_data_de_12_Iulie_2019.html 2019-07-12 yearly 0.4 http://a/xchange/1913_cursul_valutar_din_data_de_11_Iulie_2019.html 2019-07-11 yearly 0.4 http://a/xchange/1912_cursul_valutar_din_data_de_10_Iulie_2019.html 2019-07-10 yearly 0.4 http://a/xchange/1911_cursul_valutar_din_data_de_9_Iulie_2019.html 2019-07-09 yearly 0.4 http://a/xchange/1910_cursul_valutar_din_data_de_8_Iulie_2019.html 2019-07-08 yearly 0.4 http://a/xchange/1909_cursul_valutar_din_data_de_5_Iulie_2019.html 2019-07-05 yearly 0.4 http://a/xchange/1908_cursul_valutar_din_data_de_4_Iulie_2019.html 2019-07-04 yearly 0.4 http://a/xchange/1907_cursul_valutar_din_data_de_3_Iulie_2019.html 2019-07-03 yearly 0.4 http://a/xchange/1906_cursul_valutar_din_data_de_2_Iulie_2019.html 2019-07-02 yearly 0.4 http://a/xchange/1905_cursul_valutar_din_data_de_1_Iulie_2019.html 2019-07-01 yearly 0.4 http://a/xchange/1904_cursul_valutar_din_data_de_28_Iunie_2019.html 2019-06-28 yearly 0.4 http://a/xchange/1903_cursul_valutar_din_data_de_27_Iunie_2019.html 2019-06-27 yearly 0.4 http://a/xchange/1902_cursul_valutar_din_data_de_26_Iunie_2019.html 2019-06-26 yearly 0.4 http://a/xchange/1901_cursul_valutar_din_data_de_25_Iunie_2019.html 2019-06-25 yearly 0.4 http://a/xchange/1900_cursul_valutar_din_data_de_24_Iunie_2019.html 2019-06-24 yearly 0.4 http://a/xchange/1899_cursul_valutar_din_data_de_21_Iunie_2019.html 2019-06-21 yearly 0.4 http://a/xchange/1898_cursul_valutar_din_data_de_20_Iunie_2019.html 2019-06-20 yearly 0.4 http://a/xchange/1897_cursul_valutar_din_data_de_19_Iunie_2019.html 2019-06-19 yearly 0.4 http://a/xchange/1896_cursul_valutar_din_data_de_18_Iunie_2019.html 2019-06-18 yearly 0.4 http://a/xchange/1895_cursul_valutar_din_data_de_14_Iunie_2019.html 2019-06-14 yearly 0.4 http://a/xchange/1894_cursul_valutar_din_data_de_13_Iunie_2019.html 2019-06-13 yearly 0.4 http://a/xchange/1893_cursul_valutar_din_data_de_12_Iunie_2019.html 2019-06-12 yearly 0.4 http://a/xchange/1892_cursul_valutar_din_data_de_11_Iunie_2019.html 2019-06-11 yearly 0.4 http://a/xchange/1891_cursul_valutar_din_data_de_10_Iunie_2019.html 2019-06-10 yearly 0.4 http://a/xchange/1890_cursul_valutar_din_data_de_7_Iunie_2019.html 2019-06-07 yearly 0.4 http://a/xchange/1889_cursul_valutar_din_data_de_6_Iunie_2019.html 2019-06-06 yearly 0.4 http://a/xchange/1888_cursul_valutar_din_data_de_5_Iunie_2019.html 2019-06-05 yearly 0.4 http://a/xchange/1887_cursul_valutar_din_data_de_4_Iunie_2019.html 2019-06-04 yearly 0.4 http://a/xchange/1886_cursul_valutar_din_data_de_3_Iunie_2019.html 2019-06-03 yearly 0.4 http://a/xchange/1885_cursul_valutar_din_data_de_31_Mai_2019.html 2019-05-31 yearly 0.4 http://a/xchange/1884_cursul_valutar_din_data_de_30_Mai_2019.html 2019-05-30 yearly 0.4 http://a/xchange/1883_cursul_valutar_din_data_de_29_Mai_2019.html 2019-05-29 yearly 0.4 http://a/xchange/1882_cursul_valutar_din_data_de_28_Mai_2019.html 2019-05-28 yearly 0.4 http://a/xchange/1881_cursul_valutar_din_data_de_27_Mai_2019.html 2019-05-27 yearly 0.4 http://a/xchange/1880_cursul_valutar_din_data_de_24_Mai_2019.html 2019-05-24 yearly 0.4 http://a/xchange/1879_cursul_valutar_din_data_de_23_Mai_2019.html 2019-05-23 yearly 0.4 http://a/xchange/1878_cursul_valutar_din_data_de_22_Mai_2019.html 2019-05-22 yearly 0.4 http://a/xchange/1877_cursul_valutar_din_data_de_21_Mai_2019.html 2019-05-21 yearly 0.4 http://a/xchange/1876_cursul_valutar_din_data_de_20_Mai_2019.html 2019-05-20 yearly 0.4 http://a/xchange/1875_cursul_valutar_din_data_de_17_Mai_2019.html 2019-05-17 yearly 0.4 http://a/xchange/1874_cursul_valutar_din_data_de_16_Mai_2019.html 2019-05-16 yearly 0.4 http://a/xchange/1873_cursul_valutar_din_data_de_15_Mai_2019.html 2019-05-15 yearly 0.4 http://a/xchange/1872_cursul_valutar_din_data_de_14_Mai_2019.html 2019-05-14 yearly 0.4 http://a/xchange/1871_cursul_valutar_din_data_de_13_Mai_2019.html 2019-05-13 yearly 0.4 http://a/xchange/1870_cursul_valutar_din_data_de_10_Mai_2019.html 2019-05-10 yearly 0.4 http://a/xchange/1869_cursul_valutar_din_data_de_9_Mai_2019.html 2019-05-09 yearly 0.4 http://a/xchange/1868_cursul_valutar_din_data_de_8_Mai_2019.html 2019-05-08 yearly 0.4 http://a/xchange/1867_cursul_valutar_din_data_de_7_Mai_2019.html 2019-05-07 yearly 0.4 http://a/xchange/1866_cursul_valutar_din_data_de_6_Mai_2019.html 2019-05-06 yearly 0.4 http://a/xchange/1865_cursul_valutar_din_data_de_3_Mai_2019.html 2019-05-03 yearly 0.4 http://a/xchange/1864_cursul_valutar_din_data_de_2_Mai_2019.html 2019-05-02 yearly 0.4 http://a/xchange/1863_cursul_valutar_din_data_de_30_Aprilie_2019.html 2019-04-30 yearly 0.4 http://a/xchange/1862_cursul_valutar_din_data_de_25_Aprilie_2019.html 2019-04-25 yearly 0.4 http://a/xchange/1861_cursul_valutar_din_data_de_24_Aprilie_2019.html 2019-04-24 yearly 0.4 http://a/xchange/1860_cursul_valutar_din_data_de_23_Aprilie_2019.html 2019-04-23 yearly 0.4 http://a/xchange/1859_cursul_valutar_din_data_de_22_Aprilie_2019.html 2019-04-22 yearly 0.4 http://a/xchange/1858_cursul_valutar_din_data_de_19_Aprilie_2019.html 2019-04-19 yearly 0.4 http://a/xchange/1857_cursul_valutar_din_data_de_18_Aprilie_2019.html 2019-04-18 yearly 0.4 http://a/xchange/1856_cursul_valutar_din_data_de_17_Aprilie_2019.html 2019-04-17 yearly 0.4 http://a/xchange/1855_cursul_valutar_din_data_de_16_Aprilie_2019.html 2019-04-16 yearly 0.4 http://a/xchange/1854_cursul_valutar_din_data_de_15_Aprilie_2019.html 2019-04-15 yearly 0.4 http://a/xchange/1853_cursul_valutar_din_data_de_12_Aprilie_2019.html 2019-04-12 yearly 0.4 http://a/xchange/1852_cursul_valutar_din_data_de_11_Aprilie_2019.html 2019-04-11 yearly 0.4 http://a/xchange/1851_cursul_valutar_din_data_de_10_Aprilie_2019.html 2019-04-10 yearly 0.4 http://a/xchange/1850_cursul_valutar_din_data_de_9_Aprilie_2019.html 2019-04-09 yearly 0.4 http://a/xchange/1849_cursul_valutar_din_data_de_8_Aprilie_2019.html 2019-04-08 yearly 0.4 http://a/xchange/1848_cursul_valutar_din_data_de_5_Aprilie_2019.html 2019-04-05 yearly 0.4 http://a/xchange/1847_cursul_valutar_din_data_de_4_Aprilie_2019.html 2019-04-04 yearly 0.4 http://a/xchange/1846_cursul_valutar_din_data_de_3_Aprilie_2019.html 2019-04-03 yearly 0.4 http://a/xchange/1845_cursul_valutar_din_data_de_2_Aprilie_2019.html 2019-04-02 yearly 0.4 http://a/xchange/1844_cursul_valutar_din_data_de_1_Aprilie_2019.html 2019-04-01 yearly 0.4 http://a/xchange/1843_cursul_valutar_din_data_de_29_Martie_2019.html 2019-03-29 yearly 0.4 http://a/xchange/1842_cursul_valutar_din_data_de_28_Martie_2019.html 2019-03-28 yearly 0.4 http://a/xchange/1841_cursul_valutar_din_data_de_27_Martie_2019.html 2019-03-27 yearly 0.4 http://a/xchange/1840_cursul_valutar_din_data_de_26_Martie_2019.html 2019-03-26 yearly 0.4 http://a/xchange/1839_cursul_valutar_din_data_de_25_Martie_2019.html 2019-03-25 yearly 0.4 http://a/xchange/1838_cursul_valutar_din_data_de_22_Martie_2019.html 2019-03-22 yearly 0.4 http://a/xchange/1837_cursul_valutar_din_data_de_21_Martie_2019.html 2019-03-21 yearly 0.4 http://a/xchange/1836_cursul_valutar_din_data_de_20_Martie_2019.html 2019-03-20 yearly 0.4 http://a/xchange/1835_cursul_valutar_din_data_de_19_Martie_2019.html 2019-03-19 yearly 0.4 http://a/xchange/1834_cursul_valutar_din_data_de_18_Martie_2019.html 2019-03-18 yearly 0.4 http://a/xchange/1833_cursul_valutar_din_data_de_15_Martie_2019.html 2019-03-15 yearly 0.4 http://a/xchange/1832_cursul_valutar_din_data_de_14_Martie_2019.html 2019-03-14 yearly 0.4 http://a/xchange/1831_cursul_valutar_din_data_de_13_Martie_2019.html 2019-03-13 yearly 0.4 http://a/xchange/1830_cursul_valutar_din_data_de_12_Martie_2019.html 2019-03-12 yearly 0.4 http://a/xchange/1829_cursul_valutar_din_data_de_11_Martie_2019.html 2019-03-11 yearly 0.4 http://a/xchange/1828_cursul_valutar_din_data_de_8_Martie_2019.html 2019-03-08 yearly 0.4 http://a/xchange/1827_cursul_valutar_din_data_de_7_Martie_2019.html 2019-03-07 yearly 0.4 http://a/xchange/1826_cursul_valutar_din_data_de_6_Martie_2019.html 2019-03-06 yearly 0.4 http://a/xchange/1825_cursul_valutar_din_data_de_5_Martie_2019.html 2019-03-05 yearly 0.4 http://a/xchange/1824_cursul_valutar_din_data_de_4_Martie_2019.html 2019-03-04 yearly 0.4 http://a/xchange/1823_cursul_valutar_din_data_de_1_Martie_2019.html 2019-03-01 yearly 0.4 http://a/xchange/1822_cursul_valutar_din_data_de_28_Februarie_2019.html 2019-02-28 yearly 0.4 http://a/xchange/1821_cursul_valutar_din_data_de_27_Februarie_2019.html 2019-02-27 yearly 0.4 http://a/xchange/1820_cursul_valutar_din_data_de_26_Februarie_2019.html 2019-02-26 yearly 0.4 http://a/xchange/1819_cursul_valutar_din_data_de_25_Februarie_2019.html 2019-02-25 yearly 0.4 http://a/xchange/1818_cursul_valutar_din_data_de_22_Februarie_2019.html 2019-02-22 yearly 0.4 http://a/xchange/1817_cursul_valutar_din_data_de_21_Februarie_2019.html 2019-02-21 yearly 0.4 http://a/xchange/1816_cursul_valutar_din_data_de_20_Februarie_2019.html 2019-02-20 yearly 0.4 http://a/xchange/1815_cursul_valutar_din_data_de_19_Februarie_2019.html 2019-02-19 yearly 0.4 http://a/xchange/1814_cursul_valutar_din_data_de_18_Februarie_2019.html 2019-02-18 yearly 0.4 http://a/xchange/1813_cursul_valutar_din_data_de_15_Februarie_2019.html 2019-02-15 yearly 0.4 http://a/xchange/1812_cursul_valutar_din_data_de_14_Februarie_2019.html 2019-02-14 yearly 0.4 http://a/xchange/1811_cursul_valutar_din_data_de_13_Februarie_2019.html 2019-02-13 yearly 0.4 http://a/xchange/1810_cursul_valutar_din_data_de_12_Februarie_2019.html 2019-02-12 yearly 0.4 http://a/xchange/1809_cursul_valutar_din_data_de_11_Februarie_2019.html 2019-02-11 yearly 0.4 http://a/xchange/1808_cursul_valutar_din_data_de_8_Februarie_2019.html 2019-02-08 yearly 0.4 http://a/xchange/1807_cursul_valutar_din_data_de_7_Februarie_2019.html 2019-02-07 yearly 0.4 http://a/xchange/1806_cursul_valutar_din_data_de_6_Februarie_2019.html 2019-02-06 yearly 0.4 http://a/xchange/1805_cursul_valutar_din_data_de_5_Februarie_2019.html 2019-02-05 yearly 0.4 http://a/xchange/1804_cursul_valutar_din_data_de_4_Februarie_2019.html 2019-02-04 yearly 0.4 http://a/xchange/1803_cursul_valutar_din_data_de_1_Februarie_2019.html 2019-02-01 yearly 0.4 http://a/xchange/1802_cursul_valutar_din_data_de_31_Ianuarie_2019.html 2019-01-31 yearly 0.4 http://a/xchange/1801_cursul_valutar_din_data_de_30_Ianuarie_2019.html 2019-01-30 yearly 0.4 http://a/xchange/1800_cursul_valutar_din_data_de_29_Ianuarie_2019.html 2019-01-29 yearly 0.4 http://a/xchange/1799_cursul_valutar_din_data_de_28_Ianuarie_2019.html 2019-01-28 yearly 0.4 http://a/xchange/1798_cursul_valutar_din_data_de_25_Ianuarie_2019.html 2019-01-25 yearly 0.4 http://a/xchange/1797_cursul_valutar_din_data_de_23_Ianuarie_2019.html 2019-01-23 yearly 0.4 http://a/xchange/1796_cursul_valutar_din_data_de_22_Ianuarie_2019.html 2019-01-22 yearly 0.4 http://a/xchange/1795_cursul_valutar_din_data_de_21_Ianuarie_2019.html 2019-01-21 yearly 0.4 http://a/xchange/1794_cursul_valutar_din_data_de_18_Ianuarie_2019.html 2019-01-18 yearly 0.4 http://a/xchange/1793_cursul_valutar_din_data_de_17_Ianuarie_2019.html 2019-01-17 yearly 0.4 http://a/xchange/1792_cursul_valutar_din_data_de_16_Ianuarie_2019.html 2019-01-16 yearly 0.4 http://a/xchange/1791_cursul_valutar_din_data_de_15_Ianuarie_2019.html 2019-01-15 yearly 0.4 http://a/xchange/1790_cursul_valutar_din_data_de_14_Ianuarie_2019.html 2019-01-14 yearly 0.4 http://a/xchange/1789_cursul_valutar_din_data_de_11_Ianuarie_2019.html 2019-01-11 yearly 0.4 http://a/xchange/1788_cursul_valutar_din_data_de_10_Ianuarie_2019.html 2019-01-10 yearly 0.4 http://a/xchange/1787_cursul_valutar_din_data_de_9_Ianuarie_2019.html 2019-01-09 yearly 0.4 http://a/xchange/1786_cursul_valutar_din_data_de_8_Ianuarie_2019.html 2019-01-08 yearly 0.4 http://a/xchange/1785_cursul_valutar_din_data_de_7_Ianuarie_2019.html 2019-01-07 yearly 0.4 http://a/xchange/1784_cursul_valutar_din_data_de_4_Ianuarie_2019.html 2019-01-04 yearly 0.4 http://a/xchange/1783_cursul_valutar_din_data_de_3_Ianuarie_2019.html 2019-01-03 yearly 0.4 http://a/xchange/2282_cursul_valutar_din_data_de_31_Decembrie_2018.html 2018-12-31 yearly 0.4 http://a/xchange/2281_cursul_valutar_din_data_de_28_Decembrie_2018.html 2018-12-28 yearly 0.4 http://a/xchange/2280_cursul_valutar_din_data_de_27_Decembrie_2018.html 2018-12-27 yearly 0.4 http://a/xchange/2279_cursul_valutar_din_data_de_24_Decembrie_2018.html 2018-12-24 yearly 0.4 http://a/xchange/2278_cursul_valutar_din_data_de_21_Decembrie_2018.html 2018-12-21 yearly 0.4 http://a/xchange/2277_cursul_valutar_din_data_de_20_Decembrie_2018.html 2018-12-20 yearly 0.4 http://a/xchange/2276_cursul_valutar_din_data_de_19_Decembrie_2018.html 2018-12-19 yearly 0.4 http://a/xchange/2275_cursul_valutar_din_data_de_18_Decembrie_2018.html 2018-12-18 yearly 0.4 http://a/xchange/2274_cursul_valutar_din_data_de_17_Decembrie_2018.html 2018-12-17 yearly 0.4 http://a/xchange/2273_cursul_valutar_din_data_de_14_Decembrie_2018.html 2018-12-14 yearly 0.4 http://a/xchange/2272_cursul_valutar_din_data_de_13_Decembrie_2018.html 2018-12-13 yearly 0.4 http://a/xchange/2271_cursul_valutar_din_data_de_12_Decembrie_2018.html 2018-12-12 yearly 0.4 http://a/xchange/2270_cursul_valutar_din_data_de_11_Decembrie_2018.html 2018-12-11 yearly 0.4 http://a/xchange/2269_cursul_valutar_din_data_de_10_Decembrie_2018.html 2018-12-10 yearly 0.4 http://a/xchange/2268_cursul_valutar_din_data_de_7_Decembrie_2018.html 2018-12-07 yearly 0.4 http://a/xchange/2267_cursul_valutar_din_data_de_6_Decembrie_2018.html 2018-12-06 yearly 0.4 http://a/xchange/2266_cursul_valutar_din_data_de_5_Decembrie_2018.html 2018-12-05 yearly 0.4 http://a/xchange/2265_cursul_valutar_din_data_de_4_Decembrie_2018.html 2018-12-04 yearly 0.4 http://a/xchange/2264_cursul_valutar_din_data_de_3_Decembrie_2018.html 2018-12-03 yearly 0.4 http://a/xchange/2263_cursul_valutar_din_data_de_29_Noiembrie_2018.html 2018-11-29 yearly 0.4 http://a/xchange/2262_cursul_valutar_din_data_de_28_Noiembrie_2018.html 2018-11-28 yearly 0.4 http://a/xchange/2261_cursul_valutar_din_data_de_27_Noiembrie_2018.html 2018-11-27 yearly 0.4 http://a/xchange/2260_cursul_valutar_din_data_de_26_Noiembrie_2018.html 2018-11-26 yearly 0.4 http://a/xchange/2259_cursul_valutar_din_data_de_23_Noiembrie_2018.html 2018-11-23 yearly 0.4 http://a/xchange/2258_cursul_valutar_din_data_de_22_Noiembrie_2018.html 2018-11-22 yearly 0.4 http://a/xchange/2257_cursul_valutar_din_data_de_21_Noiembrie_2018.html 2018-11-21 yearly 0.4 http://a/xchange/2256_cursul_valutar_din_data_de_20_Noiembrie_2018.html 2018-11-20 yearly 0.4 http://a/xchange/2255_cursul_valutar_din_data_de_19_Noiembrie_2018.html 2018-11-19 yearly 0.4 http://a/xchange/2254_cursul_valutar_din_data_de_16_Noiembrie_2018.html 2018-11-16 yearly 0.4 http://a/xchange/2253_cursul_valutar_din_data_de_15_Noiembrie_2018.html 2018-11-15 yearly 0.4 http://a/xchange/2252_cursul_valutar_din_data_de_14_Noiembrie_2018.html 2018-11-14 yearly 0.4 http://a/xchange/2251_cursul_valutar_din_data_de_13_Noiembrie_2018.html 2018-11-13 yearly 0.4 http://a/xchange/2250_cursul_valutar_din_data_de_12_Noiembrie_2018.html 2018-11-12 yearly 0.4 http://a/xchange/2249_cursul_valutar_din_data_de_9_Noiembrie_2018.html 2018-11-09 yearly 0.4 http://a/xchange/2248_cursul_valutar_din_data_de_8_Noiembrie_2018.html 2018-11-08 yearly 0.4 http://a/xchange/2247_cursul_valutar_din_data_de_7_Noiembrie_2018.html 2018-11-07 yearly 0.4 http://a/xchange/2246_cursul_valutar_din_data_de_6_Noiembrie_2018.html 2018-11-06 yearly 0.4 http://a/xchange/2245_cursul_valutar_din_data_de_5_Noiembrie_2018.html 2018-11-05 yearly 0.4 http://a/xchange/2244_cursul_valutar_din_data_de_2_Noiembrie_2018.html 2018-11-02 yearly 0.4 http://a/xchange/2243_cursul_valutar_din_data_de_1_Noiembrie_2018.html 2018-11-01 yearly 0.4 http://a/xchange/2242_cursul_valutar_din_data_de_31_Octombrie_2018.html 2018-10-31 yearly 0.4 http://a/xchange/2241_cursul_valutar_din_data_de_30_Octombrie_2018.html 2018-10-30 yearly 0.4 http://a/xchange/2240_cursul_valutar_din_data_de_29_Octombrie_2018.html 2018-10-29 yearly 0.4 http://a/xchange/2239_cursul_valutar_din_data_de_26_Octombrie_2018.html 2018-10-26 yearly 0.4 http://a/xchange/2238_cursul_valutar_din_data_de_25_Octombrie_2018.html 2018-10-25 yearly 0.4 http://a/xchange/2237_cursul_valutar_din_data_de_24_Octombrie_2018.html 2018-10-24 yearly 0.4 http://a/xchange/2236_cursul_valutar_din_data_de_23_Octombrie_2018.html 2018-10-23 yearly 0.4 http://a/xchange/2235_cursul_valutar_din_data_de_22_Octombrie_2018.html 2018-10-22 yearly 0.4 http://a/xchange/2234_cursul_valutar_din_data_de_19_Octombrie_2018.html 2018-10-19 yearly 0.4 http://a/xchange/2233_cursul_valutar_din_data_de_18_Octombrie_2018.html 2018-10-18 yearly 0.4 http://a/xchange/2232_cursul_valutar_din_data_de_17_Octombrie_2018.html 2018-10-17 yearly 0.4 http://a/xchange/2231_cursul_valutar_din_data_de_16_Octombrie_2018.html 2018-10-16 yearly 0.4 http://a/xchange/2230_cursul_valutar_din_data_de_15_Octombrie_2018.html 2018-10-15 yearly 0.4 http://a/xchange/2229_cursul_valutar_din_data_de_12_Octombrie_2018.html 2018-10-12 yearly 0.4 http://a/xchange/2228_cursul_valutar_din_data_de_11_Octombrie_2018.html 2018-10-11 yearly 0.4 http://a/xchange/2227_cursul_valutar_din_data_de_10_Octombrie_2018.html 2018-10-10 yearly 0.4 http://a/xchange/2226_cursul_valutar_din_data_de_9_Octombrie_2018.html 2018-10-09 yearly 0.4 http://a/xchange/2225_cursul_valutar_din_data_de_8_Octombrie_2018.html 2018-10-08 yearly 0.4 http://a/xchange/2224_cursul_valutar_din_data_de_5_Octombrie_2018.html 2018-10-05 yearly 0.4 http://a/xchange/2223_cursul_valutar_din_data_de_4_Octombrie_2018.html 2018-10-04 yearly 0.4 http://a/xchange/2222_cursul_valutar_din_data_de_3_Octombrie_2018.html 2018-10-03 yearly 0.4 http://a/xchange/2221_cursul_valutar_din_data_de_2_Octombrie_2018.html 2018-10-02 yearly 0.4 http://a/xchange/2220_cursul_valutar_din_data_de_1_Octombrie_2018.html 2018-10-01 yearly 0.4 http://a/xchange/2219_cursul_valutar_din_data_de_28_Septembrie_2018.html 2018-09-28 yearly 0.4 http://a/xchange/2218_cursul_valutar_din_data_de_27_Septembrie_2018.html 2018-09-27 yearly 0.4 http://a/xchange/2217_cursul_valutar_din_data_de_26_Septembrie_2018.html 2018-09-26 yearly 0.4 http://a/xchange/2216_cursul_valutar_din_data_de_25_Septembrie_2018.html 2018-09-25 yearly 0.4 http://a/xchange/2215_cursul_valutar_din_data_de_24_Septembrie_2018.html 2018-09-24 yearly 0.4 http://a/xchange/2214_cursul_valutar_din_data_de_21_Septembrie_2018.html 2018-09-21 yearly 0.4 http://a/xchange/2213_cursul_valutar_din_data_de_20_Septembrie_2018.html 2018-09-20 yearly 0.4 http://a/xchange/2212_cursul_valutar_din_data_de_19_Septembrie_2018.html 2018-09-19 yearly 0.4 http://a/xchange/2211_cursul_valutar_din_data_de_18_Septembrie_2018.html 2018-09-18 yearly 0.4 http://a/xchange/2210_cursul_valutar_din_data_de_17_Septembrie_2018.html 2018-09-17 yearly 0.4 http://a/xchange/2209_cursul_valutar_din_data_de_14_Septembrie_2018.html 2018-09-14 yearly 0.4 http://a/xchange/2208_cursul_valutar_din_data_de_13_Septembrie_2018.html 2018-09-13 yearly 0.4 http://a/xchange/2207_cursul_valutar_din_data_de_12_Septembrie_2018.html 2018-09-12 yearly 0.4 http://a/xchange/2206_cursul_valutar_din_data_de_11_Septembrie_2018.html 2018-09-11 yearly 0.4 http://a/xchange/2205_cursul_valutar_din_data_de_10_Septembrie_2018.html 2018-09-10 yearly 0.4 http://a/xchange/2204_cursul_valutar_din_data_de_7_Septembrie_2018.html 2018-09-07 yearly 0.4 http://a/xchange/2203_cursul_valutar_din_data_de_6_Septembrie_2018.html 2018-09-06 yearly 0.4 http://a/xchange/2202_cursul_valutar_din_data_de_5_Septembrie_2018.html 2018-09-05 yearly 0.4 http://a/xchange/2201_cursul_valutar_din_data_de_4_Septembrie_2018.html 2018-09-04 yearly 0.4 http://a/xchange/2200_cursul_valutar_din_data_de_3_Septembrie_2018.html 2018-09-03 yearly 0.4 http://a/xchange/2199_cursul_valutar_din_data_de_31_August_2018.html 2018-08-31 yearly 0.4 http://a/xchange/2198_cursul_valutar_din_data_de_30_August_2018.html 2018-08-30 yearly 0.4 http://a/xchange/2197_cursul_valutar_din_data_de_29_August_2018.html 2018-08-29 yearly 0.4 http://a/xchange/2196_cursul_valutar_din_data_de_28_August_2018.html 2018-08-28 yearly 0.4 http://a/xchange/2195_cursul_valutar_din_data_de_27_August_2018.html 2018-08-27 yearly 0.4 http://a/xchange/2194_cursul_valutar_din_data_de_24_August_2018.html 2018-08-24 yearly 0.4 http://a/xchange/2193_cursul_valutar_din_data_de_23_August_2018.html 2018-08-23 yearly 0.4 http://a/xchange/2192_cursul_valutar_din_data_de_22_August_2018.html 2018-08-22 yearly 0.4 http://a/xchange/2191_cursul_valutar_din_data_de_21_August_2018.html 2018-08-21 yearly 0.4 http://a/xchange/2190_cursul_valutar_din_data_de_20_August_2018.html 2018-08-20 yearly 0.4 http://a/xchange/2189_cursul_valutar_din_data_de_17_August_2018.html 2018-08-17 yearly 0.4 http://a/xchange/2188_cursul_valutar_din_data_de_16_August_2018.html 2018-08-16 yearly 0.4 http://a/xchange/2187_cursul_valutar_din_data_de_14_August_2018.html 2018-08-14 yearly 0.4 http://a/xchange/2186_cursul_valutar_din_data_de_13_August_2018.html 2018-08-13 yearly 0.4 http://a/xchange/2185_cursul_valutar_din_data_de_10_August_2018.html 2018-08-10 yearly 0.4 http://a/xchange/2184_cursul_valutar_din_data_de_9_August_2018.html 2018-08-09 yearly 0.4 http://a/xchange/2183_cursul_valutar_din_data_de_8_August_2018.html 2018-08-08 yearly 0.4 http://a/xchange/2182_cursul_valutar_din_data_de_7_August_2018.html 2018-08-07 yearly 0.4 http://a/xchange/2181_cursul_valutar_din_data_de_6_August_2018.html 2018-08-06 yearly 0.4 http://a/xchange/2180_cursul_valutar_din_data_de_3_August_2018.html 2018-08-03 yearly 0.4 http://a/xchange/2179_cursul_valutar_din_data_de_2_August_2018.html 2018-08-02 yearly 0.4 http://a/xchange/2178_cursul_valutar_din_data_de_1_August_2018.html 2018-08-01 yearly 0.4 http://a/xchange/2177_cursul_valutar_din_data_de_31_Iulie_2018.html 2018-07-31 yearly 0.4 http://a/xchange/2176_cursul_valutar_din_data_de_30_Iulie_2018.html 2018-07-30 yearly 0.4 http://a/xchange/2175_cursul_valutar_din_data_de_27_Iulie_2018.html 2018-07-27 yearly 0.4 http://a/xchange/2174_cursul_valutar_din_data_de_26_Iulie_2018.html 2018-07-26 yearly 0.4 http://a/xchange/2173_cursul_valutar_din_data_de_25_Iulie_2018.html 2018-07-25 yearly 0.4 http://a/xchange/2172_cursul_valutar_din_data_de_24_Iulie_2018.html 2018-07-24 yearly 0.4 http://a/xchange/2171_cursul_valutar_din_data_de_23_Iulie_2018.html 2018-07-23 yearly 0.4 http://a/xchange/2170_cursul_valutar_din_data_de_20_Iulie_2018.html 2018-07-20 yearly 0.4 http://a/xchange/2169_cursul_valutar_din_data_de_19_Iulie_2018.html 2018-07-19 yearly 0.4 http://a/xchange/2168_cursul_valutar_din_data_de_18_Iulie_2018.html 2018-07-18 yearly 0.4 http://a/xchange/2167_cursul_valutar_din_data_de_17_Iulie_2018.html 2018-07-17 yearly 0.4 http://a/xchange/2166_cursul_valutar_din_data_de_16_Iulie_2018.html 2018-07-16 yearly 0.4 http://a/xchange/2165_cursul_valutar_din_data_de_13_Iulie_2018.html 2018-07-13 yearly 0.4 http://a/xchange/2164_cursul_valutar_din_data_de_12_Iulie_2018.html 2018-07-12 yearly 0.4 http://a/xchange/2163_cursul_valutar_din_data_de_11_Iulie_2018.html 2018-07-11 yearly 0.4 http://a/xchange/2162_cursul_valutar_din_data_de_10_Iulie_2018.html 2018-07-10 yearly 0.4 http://a/xchange/2161_cursul_valutar_din_data_de_9_Iulie_2018.html 2018-07-09 yearly 0.4 http://a/xchange/2160_cursul_valutar_din_data_de_6_Iulie_2018.html 2018-07-06 yearly 0.4 http://a/xchange/2159_cursul_valutar_din_data_de_5_Iulie_2018.html 2018-07-05 yearly 0.4 http://a/xchange/2158_cursul_valutar_din_data_de_4_Iulie_2018.html 2018-07-04 yearly 0.4 http://a/xchange/2157_cursul_valutar_din_data_de_3_Iulie_2018.html 2018-07-03 yearly 0.4 http://a/xchange/2156_cursul_valutar_din_data_de_2_Iulie_2018.html 2018-07-02 yearly 0.4 http://a/xchange/2155_cursul_valutar_din_data_de_29_Iunie_2018.html 2018-06-29 yearly 0.4 http://a/xchange/2154_cursul_valutar_din_data_de_28_Iunie_2018.html 2018-06-28 yearly 0.4 http://a/xchange/2153_cursul_valutar_din_data_de_27_Iunie_2018.html 2018-06-27 yearly 0.4 http://a/xchange/2152_cursul_valutar_din_data_de_26_Iunie_2018.html 2018-06-26 yearly 0.4 http://a/xchange/2151_cursul_valutar_din_data_de_25_Iunie_2018.html 2018-06-25 yearly 0.4 http://a/xchange/2150_cursul_valutar_din_data_de_22_Iunie_2018.html 2018-06-22 yearly 0.4 http://a/xchange/2149_cursul_valutar_din_data_de_21_Iunie_2018.html 2018-06-21 yearly 0.4 http://a/xchange/2148_cursul_valutar_din_data_de_20_Iunie_2018.html 2018-06-20 yearly 0.4 http://a/xchange/2147_cursul_valutar_din_data_de_19_Iunie_2018.html 2018-06-19 yearly 0.4 http://a/xchange/2146_cursul_valutar_din_data_de_18_Iunie_2018.html 2018-06-18 yearly 0.4 http://a/xchange/2145_cursul_valutar_din_data_de_15_Iunie_2018.html 2018-06-15 yearly 0.4 http://a/xchange/2144_cursul_valutar_din_data_de_14_Iunie_2018.html 2018-06-14 yearly 0.4 http://a/xchange/2143_cursul_valutar_din_data_de_13_Iunie_2018.html 2018-06-13 yearly 0.4 http://a/xchange/2142_cursul_valutar_din_data_de_12_Iunie_2018.html 2018-06-12 yearly 0.4 http://a/xchange/2141_cursul_valutar_din_data_de_11_Iunie_2018.html 2018-06-11 yearly 0.4 http://a/xchange/2140_cursul_valutar_din_data_de_8_Iunie_2018.html 2018-06-08 yearly 0.4 http://a/xchange/2139_cursul_valutar_din_data_de_7_Iunie_2018.html 2018-06-07 yearly 0.4 http://a/xchange/2138_cursul_valutar_din_data_de_6_Iunie_2018.html 2018-06-06 yearly 0.4 http://a/xchange/2137_cursul_valutar_din_data_de_5_Iunie_2018.html 2018-06-05 yearly 0.4 http://a/xchange/2136_cursul_valutar_din_data_de_4_Iunie_2018.html 2018-06-04 yearly 0.4 http://a/xchange/2135_cursul_valutar_din_data_de_31_Mai_2018.html 2018-05-31 yearly 0.4 http://a/xchange/2134_cursul_valutar_din_data_de_30_Mai_2018.html 2018-05-30 yearly 0.4 http://a/xchange/2133_cursul_valutar_din_data_de_29_Mai_2018.html 2018-05-29 yearly 0.4 http://a/xchange/2132_cursul_valutar_din_data_de_25_Mai_2018.html 2018-05-25 yearly 0.4 http://a/xchange/2131_cursul_valutar_din_data_de_24_Mai_2018.html 2018-05-24 yearly 0.4 http://a/xchange/2130_cursul_valutar_din_data_de_23_Mai_2018.html 2018-05-23 yearly 0.4 http://a/xchange/2129_cursul_valutar_din_data_de_22_Mai_2018.html 2018-05-22 yearly 0.4 http://a/xchange/2128_cursul_valutar_din_data_de_21_Mai_2018.html 2018-05-21 yearly 0.4 http://a/xchange/2127_cursul_valutar_din_data_de_18_Mai_2018.html 2018-05-18 yearly 0.4 http://a/xchange/2126_cursul_valutar_din_data_de_17_Mai_2018.html 2018-05-17 yearly 0.4 http://a/xchange/2125_cursul_valutar_din_data_de_16_Mai_2018.html 2018-05-16 yearly 0.4 http://a/xchange/2124_cursul_valutar_din_data_de_15_Mai_2018.html 2018-05-15 yearly 0.4 http://a/xchange/2123_cursul_valutar_din_data_de_14_Mai_2018.html 2018-05-14 yearly 0.4 http://a/xchange/2122_cursul_valutar_din_data_de_11_Mai_2018.html 2018-05-11 yearly 0.4 http://a/xchange/2121_cursul_valutar_din_data_de_10_Mai_2018.html 2018-05-10 yearly 0.4 http://a/xchange/2120_cursul_valutar_din_data_de_9_Mai_2018.html 2018-05-09 yearly 0.4 http://a/xchange/2119_cursul_valutar_din_data_de_8_Mai_2018.html 2018-05-08 yearly 0.4 http://a/xchange/2118_cursul_valutar_din_data_de_7_Mai_2018.html 2018-05-07 yearly 0.4 http://a/xchange/2117_cursul_valutar_din_data_de_4_Mai_2018.html 2018-05-04 yearly 0.4 http://a/xchange/2116_cursul_valutar_din_data_de_3_Mai_2018.html 2018-05-03 yearly 0.4 http://a/xchange/2115_cursul_valutar_din_data_de_2_Mai_2018.html 2018-05-02 yearly 0.4 http://a/xchange/2114_cursul_valutar_din_data_de_30_Aprilie_2018.html 2018-04-30 yearly 0.4 http://a/xchange/2113_cursul_valutar_din_data_de_27_Aprilie_2018.html 2018-04-27 yearly 0.4 http://a/xchange/2112_cursul_valutar_din_data_de_26_Aprilie_2018.html 2018-04-26 yearly 0.4 http://a/xchange/2111_cursul_valutar_din_data_de_25_Aprilie_2018.html 2018-04-25 yearly 0.4 http://a/xchange/2110_cursul_valutar_din_data_de_24_Aprilie_2018.html 2018-04-24 yearly 0.4 http://a/xchange/2109_cursul_valutar_din_data_de_23_Aprilie_2018.html 2018-04-23 yearly 0.4 http://a/xchange/2108_cursul_valutar_din_data_de_20_Aprilie_2018.html 2018-04-20 yearly 0.4 http://a/xchange/2107_cursul_valutar_din_data_de_19_Aprilie_2018.html 2018-04-19 yearly 0.4 http://a/xchange/2106_cursul_valutar_din_data_de_18_Aprilie_2018.html 2018-04-18 yearly 0.4 http://a/xchange/2105_cursul_valutar_din_data_de_17_Aprilie_2018.html 2018-04-17 yearly 0.4 http://a/xchange/2104_cursul_valutar_din_data_de_16_Aprilie_2018.html 2018-04-16 yearly 0.4 http://a/xchange/2103_cursul_valutar_din_data_de_13_Aprilie_2018.html 2018-04-13 yearly 0.4 http://a/xchange/2102_cursul_valutar_din_data_de_12_Aprilie_2018.html 2018-04-12 yearly 0.4 http://a/xchange/2101_cursul_valutar_din_data_de_11_Aprilie_2018.html 2018-04-11 yearly 0.4 http://a/xchange/2100_cursul_valutar_din_data_de_10_Aprilie_2018.html 2018-04-10 yearly 0.4 http://a/xchange/2099_cursul_valutar_din_data_de_5_Aprilie_2018.html 2018-04-05 yearly 0.4 http://a/xchange/2098_cursul_valutar_din_data_de_4_Aprilie_2018.html 2018-04-04 yearly 0.4 http://a/xchange/2097_cursul_valutar_din_data_de_3_Aprilie_2018.html 2018-04-03 yearly 0.4 http://a/xchange/2096_cursul_valutar_din_data_de_2_Aprilie_2018.html 2018-04-02 yearly 0.4 http://a/xchange/2095_cursul_valutar_din_data_de_30_Martie_2018.html 2018-03-30 yearly 0.4 http://a/xchange/2094_cursul_valutar_din_data_de_29_Martie_2018.html 2018-03-29 yearly 0.4 http://a/xchange/2093_cursul_valutar_din_data_de_28_Martie_2018.html 2018-03-28 yearly 0.4 http://a/xchange/2092_cursul_valutar_din_data_de_27_Martie_2018.html 2018-03-27 yearly 0.4 http://a/xchange/2091_cursul_valutar_din_data_de_26_Martie_2018.html 2018-03-26 yearly 0.4 http://a/xchange/2090_cursul_valutar_din_data_de_23_Martie_2018.html 2018-03-23 yearly 0.4 http://a/xchange/2089_cursul_valutar_din_data_de_22_Martie_2018.html 2018-03-22 yearly 0.4 http://a/xchange/2088_cursul_valutar_din_data_de_21_Martie_2018.html 2018-03-21 yearly 0.4 http://a/xchange/2087_cursul_valutar_din_data_de_20_Martie_2018.html 2018-03-20 yearly 0.4 http://a/xchange/2086_cursul_valutar_din_data_de_19_Martie_2018.html 2018-03-19 yearly 0.4 http://a/xchange/2085_cursul_valutar_din_data_de_16_Martie_2018.html 2018-03-16 yearly 0.4 http://a/xchange/2084_cursul_valutar_din_data_de_15_Martie_2018.html 2018-03-15 yearly 0.4 http://a/xchange/2083_cursul_valutar_din_data_de_14_Martie_2018.html 2018-03-14 yearly 0.4 http://a/xchange/2082_cursul_valutar_din_data_de_13_Martie_2018.html 2018-03-13 yearly 0.4 http://a/xchange/2081_cursul_valutar_din_data_de_12_Martie_2018.html 2018-03-12 yearly 0.4 http://a/xchange/2080_cursul_valutar_din_data_de_9_Martie_2018.html 2018-03-09 yearly 0.4 http://a/xchange/2079_cursul_valutar_din_data_de_8_Martie_2018.html 2018-03-08 yearly 0.4 http://a/xchange/2078_cursul_valutar_din_data_de_7_Martie_2018.html 2018-03-07 yearly 0.4 http://a/xchange/2077_cursul_valutar_din_data_de_6_Martie_2018.html 2018-03-06 yearly 0.4 http://a/xchange/2076_cursul_valutar_din_data_de_5_Martie_2018.html 2018-03-05 yearly 0.4 http://a/xchange/2075_cursul_valutar_din_data_de_2_Martie_2018.html 2018-03-02 yearly 0.4 http://a/xchange/2074_cursul_valutar_din_data_de_1_Martie_2018.html 2018-03-01 yearly 0.4 http://a/xchange/2073_cursul_valutar_din_data_de_28_Februarie_2018.html 2018-02-28 yearly 0.4 http://a/xchange/2072_cursul_valutar_din_data_de_27_Februarie_2018.html 2018-02-27 yearly 0.4 http://a/xchange/2071_cursul_valutar_din_data_de_26_Februarie_2018.html 2018-02-26 yearly 0.4 http://a/xchange/2070_cursul_valutar_din_data_de_23_Februarie_2018.html 2018-02-23 yearly 0.4 http://a/xchange/2069_cursul_valutar_din_data_de_22_Februarie_2018.html 2018-02-22 yearly 0.4 http://a/xchange/2068_cursul_valutar_din_data_de_21_Februarie_2018.html 2018-02-21 yearly 0.4 http://a/xchange/2067_cursul_valutar_din_data_de_20_Februarie_2018.html 2018-02-20 yearly 0.4 http://a/xchange/2066_cursul_valutar_din_data_de_19_Februarie_2018.html 2018-02-19 yearly 0.4 http://a/xchange/2065_cursul_valutar_din_data_de_16_Februarie_2018.html 2018-02-16 yearly 0.4 http://a/xchange/2064_cursul_valutar_din_data_de_15_Februarie_2018.html 2018-02-15 yearly 0.4 http://a/xchange/2063_cursul_valutar_din_data_de_14_Februarie_2018.html 2018-02-14 yearly 0.4 http://a/xchange/2062_cursul_valutar_din_data_de_13_Februarie_2018.html 2018-02-13 yearly 0.4 http://a/xchange/2061_cursul_valutar_din_data_de_12_Februarie_2018.html 2018-02-12 yearly 0.4 http://a/xchange/2060_cursul_valutar_din_data_de_9_Februarie_2018.html 2018-02-09 yearly 0.4 http://a/xchange/2059_cursul_valutar_din_data_de_8_Februarie_2018.html 2018-02-08 yearly 0.4 http://a/xchange/2058_cursul_valutar_din_data_de_7_Februarie_2018.html 2018-02-07 yearly 0.4 http://a/xchange/2057_cursul_valutar_din_data_de_6_Februarie_2018.html 2018-02-06 yearly 0.4 http://a/xchange/2056_cursul_valutar_din_data_de_5_Februarie_2018.html 2018-02-05 yearly 0.4 http://a/xchange/2055_cursul_valutar_din_data_de_2_Februarie_2018.html 2018-02-02 yearly 0.4 http://a/xchange/2054_cursul_valutar_din_data_de_1_Februarie_2018.html 2018-02-01 yearly 0.4 http://a/xchange/2053_cursul_valutar_din_data_de_31_Ianuarie_2018.html 2018-01-31 yearly 0.4 http://a/xchange/2052_cursul_valutar_din_data_de_30_Ianuarie_2018.html 2018-01-30 yearly 0.4 http://a/xchange/2051_cursul_valutar_din_data_de_29_Ianuarie_2018.html 2018-01-29 yearly 0.4 http://a/xchange/2050_cursul_valutar_din_data_de_26_Ianuarie_2018.html 2018-01-26 yearly 0.4 http://a/xchange/2049_cursul_valutar_din_data_de_25_Ianuarie_2018.html 2018-01-25 yearly 0.4 http://a/xchange/2048_cursul_valutar_din_data_de_23_Ianuarie_2018.html 2018-01-23 yearly 0.4 http://a/xchange/2047_cursul_valutar_din_data_de_22_Ianuarie_2018.html 2018-01-22 yearly 0.4 http://a/xchange/2046_cursul_valutar_din_data_de_19_Ianuarie_2018.html 2018-01-19 yearly 0.4 http://a/xchange/2045_cursul_valutar_din_data_de_18_Ianuarie_2018.html 2018-01-18 yearly 0.4 http://a/xchange/2044_cursul_valutar_din_data_de_17_Ianuarie_2018.html 2018-01-17 yearly 0.4 http://a/xchange/2043_cursul_valutar_din_data_de_16_Ianuarie_2018.html 2018-01-16 yearly 0.4 http://a/xchange/2042_cursul_valutar_din_data_de_15_Ianuarie_2018.html 2018-01-15 yearly 0.4 http://a/xchange/2041_cursul_valutar_din_data_de_12_Ianuarie_2018.html 2018-01-12 yearly 0.4 http://a/xchange/2040_cursul_valutar_din_data_de_11_Ianuarie_2018.html 2018-01-11 yearly 0.4 http://a/xchange/2039_cursul_valutar_din_data_de_10_Ianuarie_2018.html 2018-01-10 yearly 0.4 http://a/xchange/2038_cursul_valutar_din_data_de_9_Ianuarie_2018.html 2018-01-09 yearly 0.4 http://a/xchange/2037_cursul_valutar_din_data_de_8_Ianuarie_2018.html 2018-01-08 yearly 0.4 http://a/xchange/2036_cursul_valutar_din_data_de_5_Ianuarie_2018.html 2018-01-05 yearly 0.4 http://a/xchange/2035_cursul_valutar_din_data_de_4_Ianuarie_2018.html 2018-01-04 yearly 0.4 http://a/xchange/2034_cursul_valutar_din_data_de_3_Ianuarie_2018.html 2018-01-03 yearly 0.4 http://a/xchange/2531_cursul_valutar_din_data_de_29_Decembrie_2017.html 2017-12-29 yearly 0.4 http://a/xchange/2530_cursul_valutar_din_data_de_28_Decembrie_2017.html 2017-12-28 yearly 0.4 http://a/xchange/2529_cursul_valutar_din_data_de_27_Decembrie_2017.html 2017-12-27 yearly 0.4 http://a/xchange/2528_cursul_valutar_din_data_de_22_Decembrie_2017.html 2017-12-22 yearly 0.4 http://a/xchange/2527_cursul_valutar_din_data_de_21_Decembrie_2017.html 2017-12-21 yearly 0.4 http://a/xchange/2526_cursul_valutar_din_data_de_20_Decembrie_2017.html 2017-12-20 yearly 0.4 http://a/xchange/2525_cursul_valutar_din_data_de_19_Decembrie_2017.html 2017-12-19 yearly 0.4 http://a/xchange/2524_cursul_valutar_din_data_de_18_Decembrie_2017.html 2017-12-18 yearly 0.4 http://a/xchange/2523_cursul_valutar_din_data_de_15_Decembrie_2017.html 2017-12-15 yearly 0.4 http://a/xchange/2522_cursul_valutar_din_data_de_14_Decembrie_2017.html 2017-12-14 yearly 0.4 http://a/xchange/2521_cursul_valutar_din_data_de_13_Decembrie_2017.html 2017-12-13 yearly 0.4 http://a/xchange/2520_cursul_valutar_din_data_de_12_Decembrie_2017.html 2017-12-12 yearly 0.4 http://a/xchange/2519_cursul_valutar_din_data_de_11_Decembrie_2017.html 2017-12-11 yearly 0.4 http://a/xchange/2518_cursul_valutar_din_data_de_8_Decembrie_2017.html 2017-12-08 yearly 0.4 http://a/xchange/2517_cursul_valutar_din_data_de_7_Decembrie_2017.html 2017-12-07 yearly 0.4 http://a/xchange/2516_cursul_valutar_din_data_de_6_Decembrie_2017.html 2017-12-06 yearly 0.4 http://a/xchange/2515_cursul_valutar_din_data_de_5_Decembrie_2017.html 2017-12-05 yearly 0.4 http://a/xchange/2514_cursul_valutar_din_data_de_4_Decembrie_2017.html 2017-12-04 yearly 0.4 http://a/xchange/2513_cursul_valutar_din_data_de_29_Noiembrie_2017.html 2017-11-29 yearly 0.4 http://a/xchange/2512_cursul_valutar_din_data_de_28_Noiembrie_2017.html 2017-11-28 yearly 0.4 http://a/xchange/2511_cursul_valutar_din_data_de_27_Noiembrie_2017.html 2017-11-27 yearly 0.4 http://a/xchange/2510_cursul_valutar_din_data_de_24_Noiembrie_2017.html 2017-11-24 yearly 0.4 http://a/xchange/2509_cursul_valutar_din_data_de_23_Noiembrie_2017.html 2017-11-23 yearly 0.4 http://a/xchange/2508_cursul_valutar_din_data_de_22_Noiembrie_2017.html 2017-11-22 yearly 0.4 http://a/xchange/2507_cursul_valutar_din_data_de_21_Noiembrie_2017.html 2017-11-21 yearly 0.4 http://a/xchange/2506_cursul_valutar_din_data_de_20_Noiembrie_2017.html 2017-11-20 yearly 0.4 http://a/xchange/2505_cursul_valutar_din_data_de_17_Noiembrie_2017.html 2017-11-17 yearly 0.4 http://a/xchange/2504_cursul_valutar_din_data_de_16_Noiembrie_2017.html 2017-11-16 yearly 0.4 http://a/xchange/2503_cursul_valutar_din_data_de_15_Noiembrie_2017.html 2017-11-15 yearly 0.4 http://a/xchange/2502_cursul_valutar_din_data_de_14_Noiembrie_2017.html 2017-11-14 yearly 0.4 http://a/xchange/2501_cursul_valutar_din_data_de_13_Noiembrie_2017.html 2017-11-13 yearly 0.4 http://a/xchange/2500_cursul_valutar_din_data_de_10_Noiembrie_2017.html 2017-11-10 yearly 0.4 http://a/xchange/2499_cursul_valutar_din_data_de_9_Noiembrie_2017.html 2017-11-09 yearly 0.4 http://a/xchange/2498_cursul_valutar_din_data_de_8_Noiembrie_2017.html 2017-11-08 yearly 0.4 http://a/xchange/2497_cursul_valutar_din_data_de_7_Noiembrie_2017.html 2017-11-07 yearly 0.4 http://a/xchange/2496_cursul_valutar_din_data_de_6_Noiembrie_2017.html 2017-11-06 yearly 0.4 http://a/xchange/2495_cursul_valutar_din_data_de_3_Noiembrie_2017.html 2017-11-03 yearly 0.4 http://a/xchange/2494_cursul_valutar_din_data_de_2_Noiembrie_2017.html 2017-11-02 yearly 0.4 http://a/xchange/2493_cursul_valutar_din_data_de_1_Noiembrie_2017.html 2017-11-01 yearly 0.4 http://a/xchange/2492_cursul_valutar_din_data_de_31_Octombrie_2017.html 2017-10-31 yearly 0.4 http://a/xchange/2491_cursul_valutar_din_data_de_30_Octombrie_2017.html 2017-10-30 yearly 0.4 http://a/xchange/2490_cursul_valutar_din_data_de_27_Octombrie_2017.html 2017-10-27 yearly 0.4 http://a/xchange/2489_cursul_valutar_din_data_de_26_Octombrie_2017.html 2017-10-26 yearly 0.4 http://a/xchange/2488_cursul_valutar_din_data_de_25_Octombrie_2017.html 2017-10-25 yearly 0.4 http://a/xchange/2487_cursul_valutar_din_data_de_24_Octombrie_2017.html 2017-10-24 yearly 0.4 http://a/xchange/2486_cursul_valutar_din_data_de_23_Octombrie_2017.html 2017-10-23 yearly 0.4 http://a/xchange/2485_cursul_valutar_din_data_de_20_Octombrie_2017.html 2017-10-20 yearly 0.4 http://a/xchange/2484_cursul_valutar_din_data_de_19_Octombrie_2017.html 2017-10-19 yearly 0.4 http://a/xchange/2483_cursul_valutar_din_data_de_18_Octombrie_2017.html 2017-10-18 yearly 0.4 http://a/xchange/2482_cursul_valutar_din_data_de_17_Octombrie_2017.html 2017-10-17 yearly 0.4 http://a/xchange/2481_cursul_valutar_din_data_de_16_Octombrie_2017.html 2017-10-16 yearly 0.4 http://a/xchange/2480_cursul_valutar_din_data_de_13_Octombrie_2017.html 2017-10-13 yearly 0.4 http://a/xchange/2479_cursul_valutar_din_data_de_12_Octombrie_2017.html 2017-10-12 yearly 0.4 http://a/xchange/2478_cursul_valutar_din_data_de_11_Octombrie_2017.html 2017-10-11 yearly 0.4 http://a/xchange/2477_cursul_valutar_din_data_de_10_Octombrie_2017.html 2017-10-10 yearly 0.4 http://a/xchange/2476_cursul_valutar_din_data_de_9_Octombrie_2017.html 2017-10-09 yearly 0.4 http://a/xchange/2475_cursul_valutar_din_data_de_6_Octombrie_2017.html 2017-10-06 yearly 0.4 http://a/xchange/2474_cursul_valutar_din_data_de_5_Octombrie_2017.html 2017-10-05 yearly 0.4 http://a/xchange/2473_cursul_valutar_din_data_de_4_Octombrie_2017.html 2017-10-04 yearly 0.4 http://a/xchange/2472_cursul_valutar_din_data_de_3_Octombrie_2017.html 2017-10-03 yearly 0.4 http://a/xchange/2471_cursul_valutar_din_data_de_2_Octombrie_2017.html 2017-10-02 yearly 0.4 http://a/xchange/2470_cursul_valutar_din_data_de_29_Septembrie_2017.html 2017-09-29 yearly 0.4 http://a/xchange/2469_cursul_valutar_din_data_de_28_Septembrie_2017.html 2017-09-28 yearly 0.4 http://a/xchange/2468_cursul_valutar_din_data_de_27_Septembrie_2017.html 2017-09-27 yearly 0.4 http://a/xchange/2467_cursul_valutar_din_data_de_26_Septembrie_2017.html 2017-09-26 yearly 0.4 http://a/xchange/2466_cursul_valutar_din_data_de_25_Septembrie_2017.html 2017-09-25 yearly 0.4 http://a/xchange/2465_cursul_valutar_din_data_de_22_Septembrie_2017.html 2017-09-22 yearly 0.4 http://a/xchange/2464_cursul_valutar_din_data_de_21_Septembrie_2017.html 2017-09-21 yearly 0.4 http://a/xchange/2463_cursul_valutar_din_data_de_20_Septembrie_2017.html 2017-09-20 yearly 0.4 http://a/xchange/2462_cursul_valutar_din_data_de_19_Septembrie_2017.html 2017-09-19 yearly 0.4 http://a/xchange/2461_cursul_valutar_din_data_de_18_Septembrie_2017.html 2017-09-18 yearly 0.4 http://a/xchange/2460_cursul_valutar_din_data_de_15_Septembrie_2017.html 2017-09-15 yearly 0.4 http://a/xchange/2459_cursul_valutar_din_data_de_14_Septembrie_2017.html 2017-09-14 yearly 0.4 http://a/xchange/2458_cursul_valutar_din_data_de_13_Septembrie_2017.html 2017-09-13 yearly 0.4 http://a/xchange/2457_cursul_valutar_din_data_de_12_Septembrie_2017.html 2017-09-12 yearly 0.4 http://a/xchange/2456_cursul_valutar_din_data_de_11_Septembrie_2017.html 2017-09-11 yearly 0.4 http://a/xchange/2455_cursul_valutar_din_data_de_8_Septembrie_2017.html 2017-09-08 yearly 0.4 http://a/xchange/2454_cursul_valutar_din_data_de_7_Septembrie_2017.html 2017-09-07 yearly 0.4 http://a/xchange/2453_cursul_valutar_din_data_de_6_Septembrie_2017.html 2017-09-06 yearly 0.4 http://a/xchange/2452_cursul_valutar_din_data_de_5_Septembrie_2017.html 2017-09-05 yearly 0.4 http://a/xchange/2451_cursul_valutar_din_data_de_4_Septembrie_2017.html 2017-09-04 yearly 0.4 http://a/xchange/2450_cursul_valutar_din_data_de_1_Septembrie_2017.html 2017-09-01 yearly 0.4 http://a/xchange/2449_cursul_valutar_din_data_de_31_August_2017.html 2017-08-31 yearly 0.4 http://a/xchange/2448_cursul_valutar_din_data_de_30_August_2017.html 2017-08-30 yearly 0.4 http://a/xchange/2447_cursul_valutar_din_data_de_29_August_2017.html 2017-08-29 yearly 0.4 http://a/xchange/2446_cursul_valutar_din_data_de_28_August_2017.html 2017-08-28 yearly 0.4 http://a/xchange/2445_cursul_valutar_din_data_de_25_August_2017.html 2017-08-25 yearly 0.4 http://a/xchange/2444_cursul_valutar_din_data_de_24_August_2017.html 2017-08-24 yearly 0.4 http://a/xchange/2443_cursul_valutar_din_data_de_23_August_2017.html 2017-08-23 yearly 0.4 http://a/xchange/2442_cursul_valutar_din_data_de_22_August_2017.html 2017-08-22 yearly 0.4 http://a/xchange/2441_cursul_valutar_din_data_de_21_August_2017.html 2017-08-21 yearly 0.4 http://a/xchange/2440_cursul_valutar_din_data_de_18_August_2017.html 2017-08-18 yearly 0.4 http://a/xchange/2439_cursul_valutar_din_data_de_17_August_2017.html 2017-08-17 yearly 0.4 http://a/xchange/2438_cursul_valutar_din_data_de_16_August_2017.html 2017-08-16 yearly 0.4 http://a/xchange/2437_cursul_valutar_din_data_de_14_August_2017.html 2017-08-14 yearly 0.4 http://a/xchange/2436_cursul_valutar_din_data_de_11_August_2017.html 2017-08-11 yearly 0.4 http://a/xchange/2435_cursul_valutar_din_data_de_10_August_2017.html 2017-08-10 yearly 0.4 http://a/xchange/2434_cursul_valutar_din_data_de_9_August_2017.html 2017-08-09 yearly 0.4 http://a/xchange/2433_cursul_valutar_din_data_de_8_August_2017.html 2017-08-08 yearly 0.4 http://a/xchange/2432_cursul_valutar_din_data_de_7_August_2017.html 2017-08-07 yearly 0.4 http://a/xchange/2431_cursul_valutar_din_data_de_4_August_2017.html 2017-08-04 yearly 0.4 http://a/xchange/2430_cursul_valutar_din_data_de_3_August_2017.html 2017-08-03 yearly 0.4 http://a/xchange/2429_cursul_valutar_din_data_de_2_August_2017.html 2017-08-02 yearly 0.4 http://a/xchange/2428_cursul_valutar_din_data_de_1_August_2017.html 2017-08-01 yearly 0.4 http://a/xchange/2427_cursul_valutar_din_data_de_31_Iulie_2017.html 2017-07-31 yearly 0.4 http://a/xchange/2426_cursul_valutar_din_data_de_28_Iulie_2017.html 2017-07-28 yearly 0.4 http://a/xchange/2425_cursul_valutar_din_data_de_27_Iulie_2017.html 2017-07-27 yearly 0.4 http://a/xchange/2424_cursul_valutar_din_data_de_26_Iulie_2017.html 2017-07-26 yearly 0.4 http://a/xchange/2423_cursul_valutar_din_data_de_25_Iulie_2017.html 2017-07-25 yearly 0.4 http://a/xchange/2422_cursul_valutar_din_data_de_24_Iulie_2017.html 2017-07-24 yearly 0.4 http://a/xchange/2421_cursul_valutar_din_data_de_21_Iulie_2017.html 2017-07-21 yearly 0.4 http://a/xchange/2420_cursul_valutar_din_data_de_20_Iulie_2017.html 2017-07-20 yearly 0.4 http://a/xchange/2419_cursul_valutar_din_data_de_19_Iulie_2017.html 2017-07-19 yearly 0.4 http://a/xchange/2418_cursul_valutar_din_data_de_18_Iulie_2017.html 2017-07-18 yearly 0.4 http://a/xchange/2417_cursul_valutar_din_data_de_17_Iulie_2017.html 2017-07-17 yearly 0.4 http://a/xchange/2416_cursul_valutar_din_data_de_14_Iulie_2017.html 2017-07-14 yearly 0.4 http://a/xchange/2415_cursul_valutar_din_data_de_13_Iulie_2017.html 2017-07-13 yearly 0.4 http://a/xchange/2414_cursul_valutar_din_data_de_12_Iulie_2017.html 2017-07-12 yearly 0.4 http://a/xchange/2413_cursul_valutar_din_data_de_11_Iulie_2017.html 2017-07-11 yearly 0.4 http://a/xchange/2412_cursul_valutar_din_data_de_10_Iulie_2017.html 2017-07-10 yearly 0.4 http://a/xchange/2411_cursul_valutar_din_data_de_7_Iulie_2017.html 2017-07-07 yearly 0.4 http://a/xchange/2410_cursul_valutar_din_data_de_6_Iulie_2017.html 2017-07-06 yearly 0.4 http://a/xchange/2409_cursul_valutar_din_data_de_5_Iulie_2017.html 2017-07-05 yearly 0.4 http://a/xchange/2408_cursul_valutar_din_data_de_4_Iulie_2017.html 2017-07-04 yearly 0.4 http://a/xchange/2407_cursul_valutar_din_data_de_3_Iulie_2017.html 2017-07-03 yearly 0.4 http://a/xchange/2406_cursul_valutar_din_data_de_30_Iunie_2017.html 2017-06-30 yearly 0.4 http://a/xchange/2405_cursul_valutar_din_data_de_29_Iunie_2017.html 2017-06-29 yearly 0.4 http://a/xchange/2404_cursul_valutar_din_data_de_28_Iunie_2017.html 2017-06-28 yearly 0.4 http://a/xchange/2403_cursul_valutar_din_data_de_27_Iunie_2017.html 2017-06-27 yearly 0.4 http://a/xchange/2402_cursul_valutar_din_data_de_26_Iunie_2017.html 2017-06-26 yearly 0.4 http://a/xchange/2401_cursul_valutar_din_data_de_23_Iunie_2017.html 2017-06-23 yearly 0.4 http://a/xchange/2400_cursul_valutar_din_data_de_22_Iunie_2017.html 2017-06-22 yearly 0.4 http://a/xchange/2399_cursul_valutar_din_data_de_21_Iunie_2017.html 2017-06-21 yearly 0.4 http://a/xchange/2398_cursul_valutar_din_data_de_20_Iunie_2017.html 2017-06-20 yearly 0.4 http://a/xchange/2397_cursul_valutar_din_data_de_19_Iunie_2017.html 2017-06-19 yearly 0.4 http://a/xchange/2396_cursul_valutar_din_data_de_16_Iunie_2017.html 2017-06-16 yearly 0.4 http://a/xchange/2395_cursul_valutar_din_data_de_15_Iunie_2017.html 2017-06-15 yearly 0.4 http://a/xchange/2394_cursul_valutar_din_data_de_14_Iunie_2017.html 2017-06-14 yearly 0.4 http://a/xchange/2393_cursul_valutar_din_data_de_13_Iunie_2017.html 2017-06-13 yearly 0.4 http://a/xchange/2392_cursul_valutar_din_data_de_12_Iunie_2017.html 2017-06-12 yearly 0.4 http://a/xchange/2391_cursul_valutar_din_data_de_9_Iunie_2017.html 2017-06-09 yearly 0.4 http://a/xchange/2390_cursul_valutar_din_data_de_8_Iunie_2017.html 2017-06-08 yearly 0.4 http://a/xchange/2389_cursul_valutar_din_data_de_7_Iunie_2017.html 2017-06-07 yearly 0.4 http://a/xchange/2388_cursul_valutar_din_data_de_6_Iunie_2017.html 2017-06-06 yearly 0.4 http://a/xchange/2387_cursul_valutar_din_data_de_2_Iunie_2017.html 2017-06-02 yearly 0.4 http://a/xchange/2386_cursul_valutar_din_data_de_31_Mai_2017.html 2017-05-31 yearly 0.4 http://a/xchange/2385_cursul_valutar_din_data_de_30_Mai_2017.html 2017-05-30 yearly 0.4 http://a/xchange/2384_cursul_valutar_din_data_de_29_Mai_2017.html 2017-05-29 yearly 0.4 http://a/xchange/2383_cursul_valutar_din_data_de_26_Mai_2017.html 2017-05-26 yearly 0.4 http://a/xchange/2382_cursul_valutar_din_data_de_25_Mai_2017.html 2017-05-25 yearly 0.4 http://a/xchange/2381_cursul_valutar_din_data_de_24_Mai_2017.html 2017-05-24 yearly 0.4 http://a/xchange/2380_cursul_valutar_din_data_de_23_Mai_2017.html 2017-05-23 yearly 0.4 http://a/xchange/2379_cursul_valutar_din_data_de_22_Mai_2017.html 2017-05-22 yearly 0.4 http://a/xchange/2378_cursul_valutar_din_data_de_19_Mai_2017.html 2017-05-19 yearly 0.4 http://a/xchange/2377_cursul_valutar_din_data_de_18_Mai_2017.html 2017-05-18 yearly 0.4 http://a/xchange/2376_cursul_valutar_din_data_de_17_Mai_2017.html 2017-05-17 yearly 0.4 http://a/xchange/2375_cursul_valutar_din_data_de_16_Mai_2017.html 2017-05-16 yearly 0.4 http://a/xchange/2374_cursul_valutar_din_data_de_15_Mai_2017.html 2017-05-15 yearly 0.4 http://a/xchange/2373_cursul_valutar_din_data_de_12_Mai_2017.html 2017-05-12 yearly 0.4 http://a/xchange/2372_cursul_valutar_din_data_de_11_Mai_2017.html 2017-05-11 yearly 0.4 http://a/xchange/2371_cursul_valutar_din_data_de_10_Mai_2017.html 2017-05-10 yearly 0.4 http://a/xchange/2370_cursul_valutar_din_data_de_9_Mai_2017.html 2017-05-09 yearly 0.4 http://a/xchange/2369_cursul_valutar_din_data_de_8_Mai_2017.html 2017-05-08 yearly 0.4 http://a/xchange/2368_cursul_valutar_din_data_de_5_Mai_2017.html 2017-05-05 yearly 0.4 http://a/xchange/2367_cursul_valutar_din_data_de_4_Mai_2017.html 2017-05-04 yearly 0.4 http://a/xchange/2366_cursul_valutar_din_data_de_3_Mai_2017.html 2017-05-03 yearly 0.4 http://a/xchange/2365_cursul_valutar_din_data_de_2_Mai_2017.html 2017-05-02 yearly 0.4 http://a/xchange/2364_cursul_valutar_din_data_de_28_Aprilie_2017.html 2017-04-28 yearly 0.4 http://a/xchange/2363_cursul_valutar_din_data_de_27_Aprilie_2017.html 2017-04-27 yearly 0.4 http://a/xchange/2362_cursul_valutar_din_data_de_26_Aprilie_2017.html 2017-04-26 yearly 0.4 http://a/xchange/2361_cursul_valutar_din_data_de_25_Aprilie_2017.html 2017-04-25 yearly 0.4 http://a/xchange/2360_cursul_valutar_din_data_de_24_Aprilie_2017.html 2017-04-24 yearly 0.4 http://a/xchange/2359_cursul_valutar_din_data_de_21_Aprilie_2017.html 2017-04-21 yearly 0.4 http://a/xchange/2358_cursul_valutar_din_data_de_20_Aprilie_2017.html 2017-04-20 yearly 0.4 http://a/xchange/2357_cursul_valutar_din_data_de_19_Aprilie_2017.html 2017-04-19 yearly 0.4 http://a/xchange/2356_cursul_valutar_din_data_de_18_Aprilie_2017.html 2017-04-18 yearly 0.4 http://a/xchange/2355_cursul_valutar_din_data_de_14_Aprilie_2017.html 2017-04-14 yearly 0.4 http://a/xchange/2354_cursul_valutar_din_data_de_13_Aprilie_2017.html 2017-04-13 yearly 0.4 http://a/xchange/2353_cursul_valutar_din_data_de_12_Aprilie_2017.html 2017-04-12 yearly 0.4 http://a/xchange/2352_cursul_valutar_din_data_de_11_Aprilie_2017.html 2017-04-11 yearly 0.4 http://a/xchange/2351_cursul_valutar_din_data_de_10_Aprilie_2017.html 2017-04-10 yearly 0.4 http://a/xchange/2350_cursul_valutar_din_data_de_7_Aprilie_2017.html 2017-04-07 yearly 0.4 http://a/xchange/2349_cursul_valutar_din_data_de_6_Aprilie_2017.html 2017-04-06 yearly 0.4 http://a/xchange/2348_cursul_valutar_din_data_de_5_Aprilie_2017.html 2017-04-05 yearly 0.4 http://a/xchange/2347_cursul_valutar_din_data_de_4_Aprilie_2017.html 2017-04-04 yearly 0.4 http://a/xchange/2346_cursul_valutar_din_data_de_3_Aprilie_2017.html 2017-04-03 yearly 0.4 http://a/xchange/2345_cursul_valutar_din_data_de_31_Martie_2017.html 2017-03-31 yearly 0.4 http://a/xchange/2344_cursul_valutar_din_data_de_30_Martie_2017.html 2017-03-30 yearly 0.4 http://a/xchange/2343_cursul_valutar_din_data_de_29_Martie_2017.html 2017-03-29 yearly 0.4 http://a/xchange/2342_cursul_valutar_din_data_de_28_Martie_2017.html 2017-03-28 yearly 0.4 http://a/xchange/2341_cursul_valutar_din_data_de_27_Martie_2017.html 2017-03-27 yearly 0.4 http://a/xchange/2340_cursul_valutar_din_data_de_24_Martie_2017.html 2017-03-24 yearly 0.4 http://a/xchange/2339_cursul_valutar_din_data_de_23_Martie_2017.html 2017-03-23 yearly 0.4 http://a/xchange/2338_cursul_valutar_din_data_de_22_Martie_2017.html 2017-03-22 yearly 0.4 http://a/xchange/2337_cursul_valutar_din_data_de_21_Martie_2017.html 2017-03-21 yearly 0.4 http://a/xchange/2336_cursul_valutar_din_data_de_20_Martie_2017.html 2017-03-20 yearly 0.4 http://a/xchange/2335_cursul_valutar_din_data_de_17_Martie_2017.html 2017-03-17 yearly 0.4 http://a/xchange/2334_cursul_valutar_din_data_de_16_Martie_2017.html 2017-03-16 yearly 0.4 http://a/xchange/2333_cursul_valutar_din_data_de_15_Martie_2017.html 2017-03-15 yearly 0.4 http://a/xchange/2332_cursul_valutar_din_data_de_14_Martie_2017.html 2017-03-14 yearly 0.4 http://a/xchange/2331_cursul_valutar_din_data_de_13_Martie_2017.html 2017-03-13 yearly 0.4 http://a/xchange/2330_cursul_valutar_din_data_de_10_Martie_2017.html 2017-03-10 yearly 0.4 http://a/xchange/2329_cursul_valutar_din_data_de_9_Martie_2017.html 2017-03-09 yearly 0.4 http://a/xchange/2328_cursul_valutar_din_data_de_8_Martie_2017.html 2017-03-08 yearly 0.4 http://a/xchange/2327_cursul_valutar_din_data_de_7_Martie_2017.html 2017-03-07 yearly 0.4 http://a/xchange/2326_cursul_valutar_din_data_de_6_Martie_2017.html 2017-03-06 yearly 0.4 http://a/xchange/2325_cursul_valutar_din_data_de_3_Martie_2017.html 2017-03-03 yearly 0.4 http://a/xchange/2324_cursul_valutar_din_data_de_2_Martie_2017.html 2017-03-02 yearly 0.4 http://a/xchange/2323_cursul_valutar_din_data_de_1_Martie_2017.html 2017-03-01 yearly 0.4 http://a/xchange/2322_cursul_valutar_din_data_de_28_Februarie_2017.html 2017-02-28 yearly 0.4 http://a/xchange/2321_cursul_valutar_din_data_de_27_Februarie_2017.html 2017-02-27 yearly 0.4 http://a/xchange/2320_cursul_valutar_din_data_de_24_Februarie_2017.html 2017-02-24 yearly 0.4 http://a/xchange/2319_cursul_valutar_din_data_de_23_Februarie_2017.html 2017-02-23 yearly 0.4 http://a/xchange/2318_cursul_valutar_din_data_de_22_Februarie_2017.html 2017-02-22 yearly 0.4 http://a/xchange/2317_cursul_valutar_din_data_de_21_Februarie_2017.html 2017-02-21 yearly 0.4 http://a/xchange/2316_cursul_valutar_din_data_de_20_Februarie_2017.html 2017-02-20 yearly 0.4 http://a/xchange/2315_cursul_valutar_din_data_de_17_Februarie_2017.html 2017-02-17 yearly 0.4 http://a/xchange/2314_cursul_valutar_din_data_de_16_Februarie_2017.html 2017-02-16 yearly 0.4 http://a/xchange/2313_cursul_valutar_din_data_de_15_Februarie_2017.html 2017-02-15 yearly 0.4 http://a/xchange/2312_cursul_valutar_din_data_de_14_Februarie_2017.html 2017-02-14 yearly 0.4 http://a/xchange/2311_cursul_valutar_din_data_de_13_Februarie_2017.html 2017-02-13 yearly 0.4 http://a/xchange/2310_cursul_valutar_din_data_de_10_Februarie_2017.html 2017-02-10 yearly 0.4 http://a/xchange/2309_cursul_valutar_din_data_de_9_Februarie_2017.html 2017-02-09 yearly 0.4 http://a/xchange/2308_cursul_valutar_din_data_de_8_Februarie_2017.html 2017-02-08 yearly 0.4 http://a/xchange/2307_cursul_valutar_din_data_de_7_Februarie_2017.html 2017-02-07 yearly 0.4 http://a/xchange/2306_cursul_valutar_din_data_de_6_Februarie_2017.html 2017-02-06 yearly 0.4 http://a/xchange/2305_cursul_valutar_din_data_de_3_Februarie_2017.html 2017-02-03 yearly 0.4 http://a/xchange/2304_cursul_valutar_din_data_de_2_Februarie_2017.html 2017-02-02 yearly 0.4 http://a/xchange/2303_cursul_valutar_din_data_de_1_Februarie_2017.html 2017-02-01 yearly 0.4 http://a/xchange/2302_cursul_valutar_din_data_de_31_Ianuarie_2017.html 2017-01-31 yearly 0.4 http://a/xchange/2301_cursul_valutar_din_data_de_30_Ianuarie_2017.html 2017-01-30 yearly 0.4 http://a/xchange/2300_cursul_valutar_din_data_de_27_Ianuarie_2017.html 2017-01-27 yearly 0.4 http://a/xchange/2299_cursul_valutar_din_data_de_26_Ianuarie_2017.html 2017-01-26 yearly 0.4 http://a/xchange/2298_cursul_valutar_din_data_de_25_Ianuarie_2017.html 2017-01-25 yearly 0.4 http://a/xchange/2297_cursul_valutar_din_data_de_23_Ianuarie_2017.html 2017-01-23 yearly 0.4 http://a/xchange/2296_cursul_valutar_din_data_de_20_Ianuarie_2017.html 2017-01-20 yearly 0.4 http://a/xchange/2295_cursul_valutar_din_data_de_19_Ianuarie_2017.html 2017-01-19 yearly 0.4 http://a/xchange/2294_cursul_valutar_din_data_de_18_Ianuarie_2017.html 2017-01-18 yearly 0.4 http://a/xchange/2293_cursul_valutar_din_data_de_17_Ianuarie_2017.html 2017-01-17 yearly 0.4 http://a/xchange/2292_cursul_valutar_din_data_de_16_Ianuarie_2017.html 2017-01-16 yearly 0.4 http://a/xchange/2291_cursul_valutar_din_data_de_13_Ianuarie_2017.html 2017-01-13 yearly 0.4 http://a/xchange/2290_cursul_valutar_din_data_de_12_Ianuarie_2017.html 2017-01-12 yearly 0.4 http://a/xchange/2289_cursul_valutar_din_data_de_11_Ianuarie_2017.html 2017-01-11 yearly 0.4 http://a/xchange/2288_cursul_valutar_din_data_de_10_Ianuarie_2017.html 2017-01-10 yearly 0.4 http://a/xchange/2287_cursul_valutar_din_data_de_9_Ianuarie_2017.html 2017-01-09 yearly 0.4 http://a/xchange/2286_cursul_valutar_din_data_de_6_Ianuarie_2017.html 2017-01-06 yearly 0.4 http://a/xchange/2285_cursul_valutar_din_data_de_5_Ianuarie_2017.html 2017-01-05 yearly 0.4 http://a/xchange/2284_cursul_valutar_din_data_de_4_Ianuarie_2017.html 2017-01-04 yearly 0.4 http://a/xchange/2283_cursul_valutar_din_data_de_3_Ianuarie_2017.html 2017-01-03 yearly 0.4 http://a/xchange/2785_cursul_valutar_din_data_de_30_Decembrie_2016.html 2016-12-30 yearly 0.4 http://a/xchange/2784_cursul_valutar_din_data_de_29_Decembrie_2016.html 2016-12-29 yearly 0.4 http://a/xchange/2783_cursul_valutar_din_data_de_28_Decembrie_2016.html 2016-12-28 yearly 0.4 http://a/xchange/2782_cursul_valutar_din_data_de_27_Decembrie_2016.html 2016-12-27 yearly 0.4 http://a/xchange/2781_cursul_valutar_din_data_de_23_Decembrie_2016.html 2016-12-23 yearly 0.4 http://a/xchange/2780_cursul_valutar_din_data_de_22_Decembrie_2016.html 2016-12-22 yearly 0.4 http://a/xchange/2779_cursul_valutar_din_data_de_21_Decembrie_2016.html 2016-12-21 yearly 0.4 http://a/xchange/2778_cursul_valutar_din_data_de_20_Decembrie_2016.html 2016-12-20 yearly 0.4 http://a/xchange/2777_cursul_valutar_din_data_de_19_Decembrie_2016.html 2016-12-19 yearly 0.4 http://a/xchange/2776_cursul_valutar_din_data_de_16_Decembrie_2016.html 2016-12-16 yearly 0.4 http://a/xchange/2775_cursul_valutar_din_data_de_15_Decembrie_2016.html 2016-12-15 yearly 0.4 http://a/xchange/2774_cursul_valutar_din_data_de_14_Decembrie_2016.html 2016-12-14 yearly 0.4 http://a/xchange/2773_cursul_valutar_din_data_de_13_Decembrie_2016.html 2016-12-13 yearly 0.4 http://a/xchange/2772_cursul_valutar_din_data_de_12_Decembrie_2016.html 2016-12-12 yearly 0.4 http://a/xchange/2771_cursul_valutar_din_data_de_9_Decembrie_2016.html 2016-12-09 yearly 0.4 http://a/xchange/2770_cursul_valutar_din_data_de_8_Decembrie_2016.html 2016-12-08 yearly 0.4 http://a/xchange/2769_cursul_valutar_din_data_de_7_Decembrie_2016.html 2016-12-07 yearly 0.4 http://a/xchange/2768_cursul_valutar_din_data_de_6_Decembrie_2016.html 2016-12-06 yearly 0.4 http://a/xchange/2767_cursul_valutar_din_data_de_5_Decembrie_2016.html 2016-12-05 yearly 0.4 http://a/xchange/2766_cursul_valutar_din_data_de_2_Decembrie_2016.html 2016-12-02 yearly 0.4 http://a/xchange/2765_cursul_valutar_din_data_de_29_Noiembrie_2016.html 2016-11-29 yearly 0.4 http://a/xchange/2764_cursul_valutar_din_data_de_28_Noiembrie_2016.html 2016-11-28 yearly 0.4 http://a/xchange/2763_cursul_valutar_din_data_de_25_Noiembrie_2016.html 2016-11-25 yearly 0.4 http://a/xchange/2762_cursul_valutar_din_data_de_24_Noiembrie_2016.html 2016-11-24 yearly 0.4 http://a/xchange/2761_cursul_valutar_din_data_de_23_Noiembrie_2016.html 2016-11-23 yearly 0.4 http://a/xchange/2760_cursul_valutar_din_data_de_22_Noiembrie_2016.html 2016-11-22 yearly 0.4 http://a/xchange/2759_cursul_valutar_din_data_de_21_Noiembrie_2016.html 2016-11-21 yearly 0.4 http://a/xchange/2758_cursul_valutar_din_data_de_18_Noiembrie_2016.html 2016-11-18 yearly 0.4 http://a/xchange/2757_cursul_valutar_din_data_de_17_Noiembrie_2016.html 2016-11-17 yearly 0.4 http://a/xchange/2756_cursul_valutar_din_data_de_16_Noiembrie_2016.html 2016-11-16 yearly 0.4 http://a/xchange/2755_cursul_valutar_din_data_de_15_Noiembrie_2016.html 2016-11-15 yearly 0.4 http://a/xchange/2754_cursul_valutar_din_data_de_14_Noiembrie_2016.html 2016-11-14 yearly 0.4 http://a/xchange/2753_cursul_valutar_din_data_de_11_Noiembrie_2016.html 2016-11-11 yearly 0.4 http://a/xchange/2752_cursul_valutar_din_data_de_10_Noiembrie_2016.html 2016-11-10 yearly 0.4 http://a/xchange/2751_cursul_valutar_din_data_de_9_Noiembrie_2016.html 2016-11-09 yearly 0.4 http://a/xchange/2750_cursul_valutar_din_data_de_8_Noiembrie_2016.html 2016-11-08 yearly 0.4 http://a/xchange/2749_cursul_valutar_din_data_de_7_Noiembrie_2016.html 2016-11-07 yearly 0.4 http://a/xchange/2748_cursul_valutar_din_data_de_4_Noiembrie_2016.html 2016-11-04 yearly 0.4 http://a/xchange/2747_cursul_valutar_din_data_de_3_Noiembrie_2016.html 2016-11-03 yearly 0.4 http://a/xchange/2746_cursul_valutar_din_data_de_2_Noiembrie_2016.html 2016-11-02 yearly 0.4 http://a/xchange/2745_cursul_valutar_din_data_de_1_Noiembrie_2016.html 2016-11-01 yearly 0.4 http://a/xchange/2744_cursul_valutar_din_data_de_31_Octombrie_2016.html 2016-10-31 yearly 0.4 http://a/xchange/2743_cursul_valutar_din_data_de_28_Octombrie_2016.html 2016-10-28 yearly 0.4 http://a/xchange/2742_cursul_valutar_din_data_de_27_Octombrie_2016.html 2016-10-27 yearly 0.4 http://a/xchange/2741_cursul_valutar_din_data_de_26_Octombrie_2016.html 2016-10-26 yearly 0.4 http://a/xchange/2740_cursul_valutar_din_data_de_25_Octombrie_2016.html 2016-10-25 yearly 0.4 http://a/xchange/2739_cursul_valutar_din_data_de_24_Octombrie_2016.html 2016-10-24 yearly 0.4 http://a/xchange/2738_cursul_valutar_din_data_de_21_Octombrie_2016.html 2016-10-21 yearly 0.4 http://a/xchange/2737_cursul_valutar_din_data_de_20_Octombrie_2016.html 2016-10-20 yearly 0.4 http://a/xchange/2736_cursul_valutar_din_data_de_19_Octombrie_2016.html 2016-10-19 yearly 0.4 http://a/xchange/2735_cursul_valutar_din_data_de_18_Octombrie_2016.html 2016-10-18 yearly 0.4 http://a/xchange/2734_cursul_valutar_din_data_de_17_Octombrie_2016.html 2016-10-17 yearly 0.4 http://a/xchange/2733_cursul_valutar_din_data_de_14_Octombrie_2016.html 2016-10-14 yearly 0.4 http://a/xchange/2732_cursul_valutar_din_data_de_13_Octombrie_2016.html 2016-10-13 yearly 0.4 http://a/xchange/2731_cursul_valutar_din_data_de_12_Octombrie_2016.html 2016-10-12 yearly 0.4 http://a/xchange/2730_cursul_valutar_din_data_de_11_Octombrie_2016.html 2016-10-11 yearly 0.4 http://a/xchange/2729_cursul_valutar_din_data_de_10_Octombrie_2016.html 2016-10-10 yearly 0.4 http://a/xchange/2728_cursul_valutar_din_data_de_7_Octombrie_2016.html 2016-10-07 yearly 0.4 http://a/xchange/2727_cursul_valutar_din_data_de_6_Octombrie_2016.html 2016-10-06 yearly 0.4 http://a/xchange/2726_cursul_valutar_din_data_de_5_Octombrie_2016.html 2016-10-05 yearly 0.4 http://a/xchange/2725_cursul_valutar_din_data_de_4_Octombrie_2016.html 2016-10-04 yearly 0.4 http://a/xchange/2724_cursul_valutar_din_data_de_3_Octombrie_2016.html 2016-10-03 yearly 0.4 http://a/xchange/2723_cursul_valutar_din_data_de_30_Septembrie_2016.html 2016-09-30 yearly 0.4 http://a/xchange/2722_cursul_valutar_din_data_de_29_Septembrie_2016.html 2016-09-29 yearly 0.4 http://a/xchange/2721_cursul_valutar_din_data_de_28_Septembrie_2016.html 2016-09-28 yearly 0.4 http://a/xchange/2720_cursul_valutar_din_data_de_27_Septembrie_2016.html 2016-09-27 yearly 0.4 http://a/xchange/2719_cursul_valutar_din_data_de_26_Septembrie_2016.html 2016-09-26 yearly 0.4 http://a/xchange/2718_cursul_valutar_din_data_de_23_Septembrie_2016.html 2016-09-23 yearly 0.4 http://a/xchange/2717_cursul_valutar_din_data_de_22_Septembrie_2016.html 2016-09-22 yearly 0.4 http://a/xchange/2716_cursul_valutar_din_data_de_21_Septembrie_2016.html 2016-09-21 yearly 0.4 http://a/xchange/2715_cursul_valutar_din_data_de_20_Septembrie_2016.html 2016-09-20 yearly 0.4 http://a/xchange/2714_cursul_valutar_din_data_de_19_Septembrie_2016.html 2016-09-19 yearly 0.4 http://a/xchange/2713_cursul_valutar_din_data_de_16_Septembrie_2016.html 2016-09-16 yearly 0.4 http://a/xchange/2712_cursul_valutar_din_data_de_15_Septembrie_2016.html 2016-09-15 yearly 0.4 http://a/xchange/2711_cursul_valutar_din_data_de_14_Septembrie_2016.html 2016-09-14 yearly 0.4 http://a/xchange/2710_cursul_valutar_din_data_de_13_Septembrie_2016.html 2016-09-13 yearly 0.4 http://a/xchange/2709_cursul_valutar_din_data_de_12_Septembrie_2016.html 2016-09-12 yearly 0.4 http://a/xchange/2708_cursul_valutar_din_data_de_9_Septembrie_2016.html 2016-09-09 yearly 0.4 http://a/xchange/2707_cursul_valutar_din_data_de_8_Septembrie_2016.html 2016-09-08 yearly 0.4 http://a/xchange/2706_cursul_valutar_din_data_de_7_Septembrie_2016.html 2016-09-07 yearly 0.4 http://a/xchange/2705_cursul_valutar_din_data_de_6_Septembrie_2016.html 2016-09-06 yearly 0.4 http://a/xchange/2704_cursul_valutar_din_data_de_5_Septembrie_2016.html 2016-09-05 yearly 0.4 http://a/xchange/2703_cursul_valutar_din_data_de_2_Septembrie_2016.html 2016-09-02 yearly 0.4 http://a/xchange/2702_cursul_valutar_din_data_de_1_Septembrie_2016.html 2016-09-01 yearly 0.4 http://a/xchange/2701_cursul_valutar_din_data_de_31_August_2016.html 2016-08-31 yearly 0.4 http://a/xchange/2700_cursul_valutar_din_data_de_30_August_2016.html 2016-08-30 yearly 0.4 http://a/xchange/2699_cursul_valutar_din_data_de_29_August_2016.html 2016-08-29 yearly 0.4 http://a/xchange/2698_cursul_valutar_din_data_de_26_August_2016.html 2016-08-26 yearly 0.4 http://a/xchange/2697_cursul_valutar_din_data_de_25_August_2016.html 2016-08-25 yearly 0.4 http://a/xchange/2696_cursul_valutar_din_data_de_24_August_2016.html 2016-08-24 yearly 0.4 http://a/xchange/2695_cursul_valutar_din_data_de_23_August_2016.html 2016-08-23 yearly 0.4 http://a/xchange/2694_cursul_valutar_din_data_de_22_August_2016.html 2016-08-22 yearly 0.4 http://a/xchange/2693_cursul_valutar_din_data_de_19_August_2016.html 2016-08-19 yearly 0.4 http://a/xchange/2692_cursul_valutar_din_data_de_18_August_2016.html 2016-08-18 yearly 0.4 http://a/xchange/2691_cursul_valutar_din_data_de_17_August_2016.html 2016-08-17 yearly 0.4 http://a/xchange/2690_cursul_valutar_din_data_de_16_August_2016.html 2016-08-16 yearly 0.4 http://a/xchange/2689_cursul_valutar_din_data_de_12_August_2016.html 2016-08-12 yearly 0.4 http://a/xchange/2688_cursul_valutar_din_data_de_11_August_2016.html 2016-08-11 yearly 0.4 http://a/xchange/2687_cursul_valutar_din_data_de_10_August_2016.html 2016-08-10 yearly 0.4 http://a/xchange/2686_cursul_valutar_din_data_de_9_August_2016.html 2016-08-09 yearly 0.4 http://a/xchange/2685_cursul_valutar_din_data_de_8_August_2016.html 2016-08-08 yearly 0.4 http://a/xchange/2684_cursul_valutar_din_data_de_5_August_2016.html 2016-08-05 yearly 0.4 http://a/xchange/2683_cursul_valutar_din_data_de_4_August_2016.html 2016-08-04 yearly 0.4 http://a/xchange/2682_cursul_valutar_din_data_de_3_August_2016.html 2016-08-03 yearly 0.4 http://a/xchange/2681_cursul_valutar_din_data_de_2_August_2016.html 2016-08-02 yearly 0.4 http://a/xchange/2680_cursul_valutar_din_data_de_1_August_2016.html 2016-08-01 yearly 0.4 http://a/xchange/2679_cursul_valutar_din_data_de_29_Iulie_2016.html 2016-07-29 yearly 0.4 http://a/xchange/2678_cursul_valutar_din_data_de_28_Iulie_2016.html 2016-07-28 yearly 0.4 http://a/xchange/2677_cursul_valutar_din_data_de_27_Iulie_2016.html 2016-07-27 yearly 0.4 http://a/xchange/2676_cursul_valutar_din_data_de_26_Iulie_2016.html 2016-07-26 yearly 0.4 http://a/xchange/2675_cursul_valutar_din_data_de_25_Iulie_2016.html 2016-07-25 yearly 0.4 http://a/xchange/2674_cursul_valutar_din_data_de_22_Iulie_2016.html 2016-07-22 yearly 0.4 http://a/xchange/2673_cursul_valutar_din_data_de_21_Iulie_2016.html 2016-07-21 yearly 0.4 http://a/xchange/2672_cursul_valutar_din_data_de_20_Iulie_2016.html 2016-07-20 yearly 0.4 http://a/xchange/2671_cursul_valutar_din_data_de_19_Iulie_2016.html 2016-07-19 yearly 0.4 http://a/xchange/2670_cursul_valutar_din_data_de_18_Iulie_2016.html 2016-07-18 yearly 0.4 http://a/xchange/2669_cursul_valutar_din_data_de_15_Iulie_2016.html 2016-07-15 yearly 0.4 http://a/xchange/2668_cursul_valutar_din_data_de_14_Iulie_2016.html 2016-07-14 yearly 0.4 http://a/xchange/2667_cursul_valutar_din_data_de_13_Iulie_2016.html 2016-07-13 yearly 0.4 http://a/xchange/2666_cursul_valutar_din_data_de_12_Iulie_2016.html 2016-07-12 yearly 0.4 http://a/xchange/2665_cursul_valutar_din_data_de_11_Iulie_2016.html 2016-07-11 yearly 0.4 http://a/xchange/2664_cursul_valutar_din_data_de_8_Iulie_2016.html 2016-07-08 yearly 0.4 http://a/xchange/2663_cursul_valutar_din_data_de_7_Iulie_2016.html 2016-07-07 yearly 0.4 http://a/xchange/2662_cursul_valutar_din_data_de_6_Iulie_2016.html 2016-07-06 yearly 0.4 http://a/xchange/2661_cursul_valutar_din_data_de_5_Iulie_2016.html 2016-07-05 yearly 0.4 http://a/xchange/2660_cursul_valutar_din_data_de_4_Iulie_2016.html 2016-07-04 yearly 0.4 http://a/xchange/2659_cursul_valutar_din_data_de_1_Iulie_2016.html 2016-07-01 yearly 0.4 http://a/xchange/2658_cursul_valutar_din_data_de_30_Iunie_2016.html 2016-06-30 yearly 0.4 http://a/xchange/2657_cursul_valutar_din_data_de_29_Iunie_2016.html 2016-06-29 yearly 0.4 http://a/xchange/2656_cursul_valutar_din_data_de_28_Iunie_2016.html 2016-06-28 yearly 0.4 http://a/xchange/2655_cursul_valutar_din_data_de_27_Iunie_2016.html 2016-06-27 yearly 0.4 http://a/xchange/2654_cursul_valutar_din_data_de_24_Iunie_2016.html 2016-06-24 yearly 0.4 http://a/xchange/2653_cursul_valutar_din_data_de_23_Iunie_2016.html 2016-06-23 yearly 0.4 http://a/xchange/2652_cursul_valutar_din_data_de_22_Iunie_2016.html 2016-06-22 yearly 0.4 http://a/xchange/2651_cursul_valutar_din_data_de_21_Iunie_2016.html 2016-06-21 yearly 0.4 http://a/xchange/2650_cursul_valutar_din_data_de_17_Iunie_2016.html 2016-06-17 yearly 0.4 http://a/xchange/2649_cursul_valutar_din_data_de_16_Iunie_2016.html 2016-06-16 yearly 0.4 http://a/xchange/2648_cursul_valutar_din_data_de_15_Iunie_2016.html 2016-06-15 yearly 0.4 http://a/xchange/2647_cursul_valutar_din_data_de_14_Iunie_2016.html 2016-06-14 yearly 0.4 http://a/xchange/2646_cursul_valutar_din_data_de_13_Iunie_2016.html 2016-06-13 yearly 0.4 http://a/xchange/2645_cursul_valutar_din_data_de_10_Iunie_2016.html 2016-06-10 yearly 0.4 http://a/xchange/2644_cursul_valutar_din_data_de_9_Iunie_2016.html 2016-06-09 yearly 0.4 http://a/xchange/2643_cursul_valutar_din_data_de_8_Iunie_2016.html 2016-06-08 yearly 0.4 http://a/xchange/2642_cursul_valutar_din_data_de_7_Iunie_2016.html 2016-06-07 yearly 0.4 http://a/xchange/2641_cursul_valutar_din_data_de_6_Iunie_2016.html 2016-06-06 yearly 0.4 http://a/xchange/2640_cursul_valutar_din_data_de_3_Iunie_2016.html 2016-06-03 yearly 0.4 http://a/xchange/2639_cursul_valutar_din_data_de_2_Iunie_2016.html 2016-06-02 yearly 0.4 http://a/xchange/2638_cursul_valutar_din_data_de_1_Iunie_2016.html 2016-06-01 yearly 0.4 http://a/xchange/2637_cursul_valutar_din_data_de_31_Mai_2016.html 2016-05-31 yearly 0.4 http://a/xchange/2636_cursul_valutar_din_data_de_30_Mai_2016.html 2016-05-30 yearly 0.4 http://a/xchange/2635_cursul_valutar_din_data_de_27_Mai_2016.html 2016-05-27 yearly 0.4 http://a/xchange/2634_cursul_valutar_din_data_de_26_Mai_2016.html 2016-05-26 yearly 0.4 http://a/xchange/2633_cursul_valutar_din_data_de_25_Mai_2016.html 2016-05-25 yearly 0.4 http://a/xchange/2632_cursul_valutar_din_data_de_24_Mai_2016.html 2016-05-24 yearly 0.4 http://a/xchange/2631_cursul_valutar_din_data_de_23_Mai_2016.html 2016-05-23 yearly 0.4 http://a/xchange/2630_cursul_valutar_din_data_de_20_Mai_2016.html 2016-05-20 yearly 0.4 http://a/xchange/2629_cursul_valutar_din_data_de_19_Mai_2016.html 2016-05-19 yearly 0.4 http://a/xchange/2628_cursul_valutar_din_data_de_18_Mai_2016.html 2016-05-18 yearly 0.4 http://a/xchange/2627_cursul_valutar_din_data_de_17_Mai_2016.html 2016-05-17 yearly 0.4 http://a/xchange/2626_cursul_valutar_din_data_de_16_Mai_2016.html 2016-05-16 yearly 0.4 http://a/xchange/2625_cursul_valutar_din_data_de_13_Mai_2016.html 2016-05-13 yearly 0.4 http://a/xchange/2624_cursul_valutar_din_data_de_12_Mai_2016.html 2016-05-12 yearly 0.4 http://a/xchange/2623_cursul_valutar_din_data_de_11_Mai_2016.html 2016-05-11 yearly 0.4 http://a/xchange/2622_cursul_valutar_din_data_de_10_Mai_2016.html 2016-05-10 yearly 0.4 http://a/xchange/2621_cursul_valutar_din_data_de_9_Mai_2016.html 2016-05-09 yearly 0.4 http://a/xchange/2620_cursul_valutar_din_data_de_6_Mai_2016.html 2016-05-06 yearly 0.4 http://a/xchange/2619_cursul_valutar_din_data_de_5_Mai_2016.html 2016-05-05 yearly 0.4 http://a/xchange/2618_cursul_valutar_din_data_de_4_Mai_2016.html 2016-05-04 yearly 0.4 http://a/xchange/2617_cursul_valutar_din_data_de_3_Mai_2016.html 2016-05-03 yearly 0.4 http://a/xchange/2616_cursul_valutar_din_data_de_29_Aprilie_2016.html 2016-04-29 yearly 0.4 http://a/xchange/2615_cursul_valutar_din_data_de_28_Aprilie_2016.html 2016-04-28 yearly 0.4 http://a/xchange/2614_cursul_valutar_din_data_de_27_Aprilie_2016.html 2016-04-27 yearly 0.4 http://a/xchange/2613_cursul_valutar_din_data_de_26_Aprilie_2016.html 2016-04-26 yearly 0.4 http://a/xchange/2612_cursul_valutar_din_data_de_25_Aprilie_2016.html 2016-04-25 yearly 0.4 http://a/xchange/2611_cursul_valutar_din_data_de_22_Aprilie_2016.html 2016-04-22 yearly 0.4 http://a/xchange/2610_cursul_valutar_din_data_de_21_Aprilie_2016.html 2016-04-21 yearly 0.4 http://a/xchange/2609_cursul_valutar_din_data_de_20_Aprilie_2016.html 2016-04-20 yearly 0.4 http://a/xchange/2608_cursul_valutar_din_data_de_19_Aprilie_2016.html 2016-04-19 yearly 0.4 http://a/xchange/2607_cursul_valutar_din_data_de_18_Aprilie_2016.html 2016-04-18 yearly 0.4 http://a/xchange/2606_cursul_valutar_din_data_de_15_Aprilie_2016.html 2016-04-15 yearly 0.4 http://a/xchange/2605_cursul_valutar_din_data_de_14_Aprilie_2016.html 2016-04-14 yearly 0.4 http://a/xchange/2604_cursul_valutar_din_data_de_13_Aprilie_2016.html 2016-04-13 yearly 0.4 http://a/xchange/2603_cursul_valutar_din_data_de_12_Aprilie_2016.html 2016-04-12 yearly 0.4 http://a/xchange/2602_cursul_valutar_din_data_de_11_Aprilie_2016.html 2016-04-11 yearly 0.4 http://a/xchange/2601_cursul_valutar_din_data_de_8_Aprilie_2016.html 2016-04-08 yearly 0.4 http://a/xchange/2600_cursul_valutar_din_data_de_7_Aprilie_2016.html 2016-04-07 yearly 0.4 http://a/xchange/2599_cursul_valutar_din_data_de_6_Aprilie_2016.html 2016-04-06 yearly 0.4 http://a/xchange/2598_cursul_valutar_din_data_de_5_Aprilie_2016.html 2016-04-05 yearly 0.4 http://a/xchange/2597_cursul_valutar_din_data_de_4_Aprilie_2016.html 2016-04-04 yearly 0.4 http://a/xchange/2596_cursul_valutar_din_data_de_1_Aprilie_2016.html 2016-04-01 yearly 0.4 http://a/xchange/2595_cursul_valutar_din_data_de_31_Martie_2016.html 2016-03-31 yearly 0.4 http://a/xchange/2594_cursul_valutar_din_data_de_30_Martie_2016.html 2016-03-30 yearly 0.4 http://a/xchange/2593_cursul_valutar_din_data_de_29_Martie_2016.html 2016-03-29 yearly 0.4 http://a/xchange/2592_cursul_valutar_din_data_de_28_Martie_2016.html 2016-03-28 yearly 0.4 http://a/xchange/2591_cursul_valutar_din_data_de_25_Martie_2016.html 2016-03-25 yearly 0.4 http://a/xchange/2590_cursul_valutar_din_data_de_24_Martie_2016.html 2016-03-24 yearly 0.4 http://a/xchange/2589_cursul_valutar_din_data_de_23_Martie_2016.html 2016-03-23 yearly 0.4 http://a/xchange/2588_cursul_valutar_din_data_de_22_Martie_2016.html 2016-03-22 yearly 0.4 http://a/xchange/2587_cursul_valutar_din_data_de_21_Martie_2016.html 2016-03-21 yearly 0.4 http://a/xchange/2586_cursul_valutar_din_data_de_18_Martie_2016.html 2016-03-18 yearly 0.4 http://a/xchange/2585_cursul_valutar_din_data_de_17_Martie_2016.html 2016-03-17 yearly 0.4 http://a/xchange/2584_cursul_valutar_din_data_de_16_Martie_2016.html 2016-03-16 yearly 0.4 http://a/xchange/2583_cursul_valutar_din_data_de_15_Martie_2016.html 2016-03-15 yearly 0.4 http://a/xchange/2582_cursul_valutar_din_data_de_14_Martie_2016.html 2016-03-14 yearly 0.4 http://a/xchange/2581_cursul_valutar_din_data_de_11_Martie_2016.html 2016-03-11 yearly 0.4 http://a/xchange/2580_cursul_valutar_din_data_de_10_Martie_2016.html 2016-03-10 yearly 0.4 http://a/xchange/2579_cursul_valutar_din_data_de_9_Martie_2016.html 2016-03-09 yearly 0.4 http://a/xchange/2578_cursul_valutar_din_data_de_8_Martie_2016.html 2016-03-08 yearly 0.4 http://a/xchange/2577_cursul_valutar_din_data_de_7_Martie_2016.html 2016-03-07 yearly 0.4 http://a/xchange/2576_cursul_valutar_din_data_de_4_Martie_2016.html 2016-03-04 yearly 0.4 http://a/xchange/2575_cursul_valutar_din_data_de_3_Martie_2016.html 2016-03-03 yearly 0.4 http://a/xchange/2574_cursul_valutar_din_data_de_2_Martie_2016.html 2016-03-02 yearly 0.4 http://a/xchange/2573_cursul_valutar_din_data_de_1_Martie_2016.html 2016-03-01 yearly 0.4 http://a/xchange/2572_cursul_valutar_din_data_de_29_Februarie_2016.html 2016-02-29 yearly 0.4 http://a/xchange/2571_cursul_valutar_din_data_de_26_Februarie_2016.html 2016-02-26 yearly 0.4 http://a/xchange/2570_cursul_valutar_din_data_de_25_Februarie_2016.html 2016-02-25 yearly 0.4 http://a/xchange/2569_cursul_valutar_din_data_de_24_Februarie_2016.html 2016-02-24 yearly 0.4 http://a/xchange/2568_cursul_valutar_din_data_de_23_Februarie_2016.html 2016-02-23 yearly 0.4 http://a/xchange/2567_cursul_valutar_din_data_de_22_Februarie_2016.html 2016-02-22 yearly 0.4 http://a/xchange/2566_cursul_valutar_din_data_de_19_Februarie_2016.html 2016-02-19 yearly 0.4 http://a/xchange/2565_cursul_valutar_din_data_de_18_Februarie_2016.html 2016-02-18 yearly 0.4 http://a/xchange/2564_cursul_valutar_din_data_de_17_Februarie_2016.html 2016-02-17 yearly 0.4 http://a/xchange/2563_cursul_valutar_din_data_de_16_Februarie_2016.html 2016-02-16 yearly 0.4 http://a/xchange/2562_cursul_valutar_din_data_de_15_Februarie_2016.html 2016-02-15 yearly 0.4 http://a/xchange/2561_cursul_valutar_din_data_de_12_Februarie_2016.html 2016-02-12 yearly 0.4 http://a/xchange/2560_cursul_valutar_din_data_de_11_Februarie_2016.html 2016-02-11 yearly 0.4 http://a/xchange/2559_cursul_valutar_din_data_de_10_Februarie_2016.html 2016-02-10 yearly 0.4 http://a/xchange/2558_cursul_valutar_din_data_de_9_Februarie_2016.html 2016-02-09 yearly 0.4 http://a/xchange/2557_cursul_valutar_din_data_de_8_Februarie_2016.html 2016-02-08 yearly 0.4 http://a/xchange/2556_cursul_valutar_din_data_de_5_Februarie_2016.html 2016-02-05 yearly 0.4 http://a/xchange/2555_cursul_valutar_din_data_de_4_Februarie_2016.html 2016-02-04 yearly 0.4 http://a/xchange/2554_cursul_valutar_din_data_de_3_Februarie_2016.html 2016-02-03 yearly 0.4 http://a/xchange/2553_cursul_valutar_din_data_de_2_Februarie_2016.html 2016-02-02 yearly 0.4 http://a/xchange/2552_cursul_valutar_din_data_de_1_Februarie_2016.html 2016-02-01 yearly 0.4 http://a/xchange/2551_cursul_valutar_din_data_de_29_Ianuarie_2016.html 2016-01-29 yearly 0.4 http://a/xchange/2550_cursul_valutar_din_data_de_28_Ianuarie_2016.html 2016-01-28 yearly 0.4 http://a/xchange/2549_cursul_valutar_din_data_de_27_Ianuarie_2016.html 2016-01-27 yearly 0.4 http://a/xchange/2548_cursul_valutar_din_data_de_26_Ianuarie_2016.html 2016-01-26 yearly 0.4 http://a/xchange/2547_cursul_valutar_din_data_de_25_Ianuarie_2016.html 2016-01-25 yearly 0.4 http://a/xchange/2546_cursul_valutar_din_data_de_22_Ianuarie_2016.html 2016-01-22 yearly 0.4 http://a/xchange/2545_cursul_valutar_din_data_de_21_Ianuarie_2016.html 2016-01-21 yearly 0.4 http://a/xchange/2544_cursul_valutar_din_data_de_20_Ianuarie_2016.html 2016-01-20 yearly 0.4 http://a/xchange/2543_cursul_valutar_din_data_de_19_Ianuarie_2016.html 2016-01-19 yearly 0.4 http://a/xchange/2542_cursul_valutar_din_data_de_18_Ianuarie_2016.html 2016-01-18 yearly 0.4 http://a/xchange/2541_cursul_valutar_din_data_de_15_Ianuarie_2016.html 2016-01-15 yearly 0.4 http://a/xchange/2540_cursul_valutar_din_data_de_14_Ianuarie_2016.html 2016-01-14 yearly 0.4 http://a/xchange/2539_cursul_valutar_din_data_de_13_Ianuarie_2016.html 2016-01-13 yearly 0.4 http://a/xchange/2538_cursul_valutar_din_data_de_12_Ianuarie_2016.html 2016-01-12 yearly 0.4 http://a/xchange/2537_cursul_valutar_din_data_de_11_Ianuarie_2016.html 2016-01-11 yearly 0.4 http://a/xchange/2536_cursul_valutar_din_data_de_8_Ianuarie_2016.html 2016-01-08 yearly 0.4 http://a/xchange/2535_cursul_valutar_din_data_de_7_Ianuarie_2016.html 2016-01-07 yearly 0.4 http://a/xchange/2534_cursul_valutar_din_data_de_6_Ianuarie_2016.html 2016-01-06 yearly 0.4 http://a/xchange/2533_cursul_valutar_din_data_de_5_Ianuarie_2016.html 2016-01-05 yearly 0.4 http://a/xchange/2532_cursul_valutar_din_data_de_4_Ianuarie_2016.html 2016-01-04 yearly 0.4 http://a/xchange/3038_cursul_valutar_din_data_de_31_Decembrie_2015.html 2015-12-31 yearly 0.4 http://a/xchange/3037_cursul_valutar_din_data_de_30_Decembrie_2015.html 2015-12-30 yearly 0.4 http://a/xchange/3036_cursul_valutar_din_data_de_29_Decembrie_2015.html 2015-12-29 yearly 0.4 http://a/xchange/3035_cursul_valutar_din_data_de_28_Decembrie_2015.html 2015-12-28 yearly 0.4 http://a/xchange/3034_cursul_valutar_din_data_de_24_Decembrie_2015.html 2015-12-24 yearly 0.4 http://a/xchange/3033_cursul_valutar_din_data_de_23_Decembrie_2015.html 2015-12-23 yearly 0.4 http://a/xchange/3032_cursul_valutar_din_data_de_22_Decembrie_2015.html 2015-12-22 yearly 0.4 http://a/xchange/3031_cursul_valutar_din_data_de_21_Decembrie_2015.html 2015-12-21 yearly 0.4 http://a/xchange/3030_cursul_valutar_din_data_de_18_Decembrie_2015.html 2015-12-18 yearly 0.4 http://a/xchange/3029_cursul_valutar_din_data_de_17_Decembrie_2015.html 2015-12-17 yearly 0.4 http://a/xchange/3028_cursul_valutar_din_data_de_16_Decembrie_2015.html 2015-12-16 yearly 0.4 http://a/xchange/3027_cursul_valutar_din_data_de_15_Decembrie_2015.html 2015-12-15 yearly 0.4 http://a/xchange/3026_cursul_valutar_din_data_de_14_Decembrie_2015.html 2015-12-14 yearly 0.4 http://a/xchange/3025_cursul_valutar_din_data_de_11_Decembrie_2015.html 2015-12-11 yearly 0.4 http://a/xchange/3024_cursul_valutar_din_data_de_10_Decembrie_2015.html 2015-12-10 yearly 0.4 http://a/xchange/3023_cursul_valutar_din_data_de_9_Decembrie_2015.html 2015-12-09 yearly 0.4 http://a/xchange/3022_cursul_valutar_din_data_de_8_Decembrie_2015.html 2015-12-08 yearly 0.4 http://a/xchange/3021_cursul_valutar_din_data_de_7_Decembrie_2015.html 2015-12-07 yearly 0.4 http://a/xchange/3020_cursul_valutar_din_data_de_4_Decembrie_2015.html 2015-12-04 yearly 0.4 http://a/xchange/3019_cursul_valutar_din_data_de_3_Decembrie_2015.html 2015-12-03 yearly 0.4 http://a/xchange/3018_cursul_valutar_din_data_de_2_Decembrie_2015.html 2015-12-02 yearly 0.4 http://a/xchange/3017_cursul_valutar_din_data_de_27_Noiembrie_2015.html 2015-11-27 yearly 0.4 http://a/xchange/3016_cursul_valutar_din_data_de_26_Noiembrie_2015.html 2015-11-26 yearly 0.4 http://a/xchange/3015_cursul_valutar_din_data_de_25_Noiembrie_2015.html 2015-11-25 yearly 0.4 http://a/xchange/3014_cursul_valutar_din_data_de_24_Noiembrie_2015.html 2015-11-24 yearly 0.4 http://a/xchange/3013_cursul_valutar_din_data_de_23_Noiembrie_2015.html 2015-11-23 yearly 0.4 http://a/xchange/3012_cursul_valutar_din_data_de_20_Noiembrie_2015.html 2015-11-20 yearly 0.4 http://a/xchange/3011_cursul_valutar_din_data_de_19_Noiembrie_2015.html 2015-11-19 yearly 0.4 http://a/xchange/3010_cursul_valutar_din_data_de_18_Noiembrie_2015.html 2015-11-18 yearly 0.4 http://a/xchange/3009_cursul_valutar_din_data_de_17_Noiembrie_2015.html 2015-11-17 yearly 0.4 http://a/xchange/3008_cursul_valutar_din_data_de_16_Noiembrie_2015.html 2015-11-16 yearly 0.4 http://a/xchange/3007_cursul_valutar_din_data_de_13_Noiembrie_2015.html 2015-11-13 yearly 0.4 http://a/xchange/3006_cursul_valutar_din_data_de_12_Noiembrie_2015.html 2015-11-12 yearly 0.4 http://a/xchange/3005_cursul_valutar_din_data_de_11_Noiembrie_2015.html 2015-11-11 yearly 0.4 http://a/xchange/3004_cursul_valutar_din_data_de_10_Noiembrie_2015.html 2015-11-10 yearly 0.4 http://a/xchange/3003_cursul_valutar_din_data_de_9_Noiembrie_2015.html 2015-11-09 yearly 0.4 http://a/xchange/3002_cursul_valutar_din_data_de_6_Noiembrie_2015.html 2015-11-06 yearly 0.4 http://a/xchange/3001_cursul_valutar_din_data_de_5_Noiembrie_2015.html 2015-11-05 yearly 0.4 http://a/xchange/3000_cursul_valutar_din_data_de_4_Noiembrie_2015.html 2015-11-04 yearly 0.4 http://a/xchange/2999_cursul_valutar_din_data_de_3_Noiembrie_2015.html 2015-11-03 yearly 0.4 http://a/xchange/2998_cursul_valutar_din_data_de_2_Noiembrie_2015.html 2015-11-02 yearly 0.4 http://a/xchange/2997_cursul_valutar_din_data_de_30_Octombrie_2015.html 2015-10-30 yearly 0.4 http://a/xchange/2996_cursul_valutar_din_data_de_29_Octombrie_2015.html 2015-10-29 yearly 0.4 http://a/xchange/2995_cursul_valutar_din_data_de_28_Octombrie_2015.html 2015-10-28 yearly 0.4 http://a/xchange/2994_cursul_valutar_din_data_de_27_Octombrie_2015.html 2015-10-27 yearly 0.4 http://a/xchange/2993_cursul_valutar_din_data_de_26_Octombrie_2015.html 2015-10-26 yearly 0.4 http://a/xchange/2992_cursul_valutar_din_data_de_23_Octombrie_2015.html 2015-10-23 yearly 0.4 http://a/xchange/2991_cursul_valutar_din_data_de_22_Octombrie_2015.html 2015-10-22 yearly 0.4 http://a/xchange/2990_cursul_valutar_din_data_de_21_Octombrie_2015.html 2015-10-21 yearly 0.4 http://a/xchange/2989_cursul_valutar_din_data_de_20_Octombrie_2015.html 2015-10-20 yearly 0.4 http://a/xchange/2988_cursul_valutar_din_data_de_19_Octombrie_2015.html 2015-10-19 yearly 0.4 http://a/xchange/2987_cursul_valutar_din_data_de_16_Octombrie_2015.html 2015-10-16 yearly 0.4 http://a/xchange/2986_cursul_valutar_din_data_de_15_Octombrie_2015.html 2015-10-15 yearly 0.4 http://a/xchange/2985_cursul_valutar_din_data_de_14_Octombrie_2015.html 2015-10-14 yearly 0.4 http://a/xchange/2984_cursul_valutar_din_data_de_13_Octombrie_2015.html 2015-10-13 yearly 0.4 http://a/xchange/2983_cursul_valutar_din_data_de_12_Octombrie_2015.html 2015-10-12 yearly 0.4 http://a/xchange/2982_cursul_valutar_din_data_de_9_Octombrie_2015.html 2015-10-09 yearly 0.4 http://a/xchange/2981_cursul_valutar_din_data_de_8_Octombrie_2015.html 2015-10-08 yearly 0.4 http://a/xchange/2980_cursul_valutar_din_data_de_7_Octombrie_2015.html 2015-10-07 yearly 0.4 http://a/xchange/2979_cursul_valutar_din_data_de_6_Octombrie_2015.html 2015-10-06 yearly 0.4 http://a/xchange/2978_cursul_valutar_din_data_de_5_Octombrie_2015.html 2015-10-05 yearly 0.4 http://a/xchange/2977_cursul_valutar_din_data_de_2_Octombrie_2015.html 2015-10-02 yearly 0.4 http://a/xchange/2976_cursul_valutar_din_data_de_1_Octombrie_2015.html 2015-10-01 yearly 0.4 http://a/xchange/2975_cursul_valutar_din_data_de_30_Septembrie_2015.html 2015-09-30 yearly 0.4 http://a/xchange/2974_cursul_valutar_din_data_de_29_Septembrie_2015.html 2015-09-29 yearly 0.4 http://a/xchange/2973_cursul_valutar_din_data_de_28_Septembrie_2015.html 2015-09-28 yearly 0.4 http://a/xchange/2972_cursul_valutar_din_data_de_25_Septembrie_2015.html 2015-09-25 yearly 0.4 http://a/xchange/2971_cursul_valutar_din_data_de_24_Septembrie_2015.html 2015-09-24 yearly 0.4 http://a/xchange/2970_cursul_valutar_din_data_de_23_Septembrie_2015.html 2015-09-23 yearly 0.4 http://a/xchange/2969_cursul_valutar_din_data_de_22_Septembrie_2015.html 2015-09-22 yearly 0.4 http://a/xchange/2968_cursul_valutar_din_data_de_21_Septembrie_2015.html 2015-09-21 yearly 0.4 http://a/xchange/2967_cursul_valutar_din_data_de_18_Septembrie_2015.html 2015-09-18 yearly 0.4 http://a/xchange/2966_cursul_valutar_din_data_de_17_Septembrie_2015.html 2015-09-17 yearly 0.4 http://a/xchange/2965_cursul_valutar_din_data_de_16_Septembrie_2015.html 2015-09-16 yearly 0.4 http://a/xchange/2964_cursul_valutar_din_data_de_15_Septembrie_2015.html 2015-09-15 yearly 0.4 http://a/xchange/2963_cursul_valutar_din_data_de_14_Septembrie_2015.html 2015-09-14 yearly 0.4 http://a/xchange/2962_cursul_valutar_din_data_de_11_Septembrie_2015.html 2015-09-11 yearly 0.4 http://a/xchange/2961_cursul_valutar_din_data_de_10_Septembrie_2015.html 2015-09-10 yearly 0.4 http://a/xchange/2960_cursul_valutar_din_data_de_9_Septembrie_2015.html 2015-09-09 yearly 0.4 http://a/xchange/2959_cursul_valutar_din_data_de_8_Septembrie_2015.html 2015-09-08 yearly 0.4 http://a/xchange/2958_cursul_valutar_din_data_de_7_Septembrie_2015.html 2015-09-07 yearly 0.4 http://a/xchange/2957_cursul_valutar_din_data_de_4_Septembrie_2015.html 2015-09-04 yearly 0.4 http://a/xchange/2956_cursul_valutar_din_data_de_3_Septembrie_2015.html 2015-09-03 yearly 0.4 http://a/xchange/2955_cursul_valutar_din_data_de_2_Septembrie_2015.html 2015-09-02 yearly 0.4 http://a/xchange/2954_cursul_valutar_din_data_de_1_Septembrie_2015.html 2015-09-01 yearly 0.4 http://a/xchange/2953_cursul_valutar_din_data_de_31_August_2015.html 2015-08-31 yearly 0.4 http://a/xchange/2952_cursul_valutar_din_data_de_28_August_2015.html 2015-08-28 yearly 0.4 http://a/xchange/2951_cursul_valutar_din_data_de_27_August_2015.html 2015-08-27 yearly 0.4 http://a/xchange/2950_cursul_valutar_din_data_de_26_August_2015.html 2015-08-26 yearly 0.4 http://a/xchange/2949_cursul_valutar_din_data_de_25_August_2015.html 2015-08-25 yearly 0.4 http://a/xchange/2948_cursul_valutar_din_data_de_24_August_2015.html 2015-08-24 yearly 0.4 http://a/xchange/2947_cursul_valutar_din_data_de_21_August_2015.html 2015-08-21 yearly 0.4 http://a/xchange/2946_cursul_valutar_din_data_de_20_August_2015.html 2015-08-20 yearly 0.4 http://a/xchange/2945_cursul_valutar_din_data_de_19_August_2015.html 2015-08-19 yearly 0.4 http://a/xchange/2944_cursul_valutar_din_data_de_18_August_2015.html 2015-08-18 yearly 0.4 http://a/xchange/2943_cursul_valutar_din_data_de_17_August_2015.html 2015-08-17 yearly 0.4 http://a/xchange/2942_cursul_valutar_din_data_de_14_August_2015.html 2015-08-14 yearly 0.4 http://a/xchange/2941_cursul_valutar_din_data_de_13_August_2015.html 2015-08-13 yearly 0.4 http://a/xchange/2940_cursul_valutar_din_data_de_12_August_2015.html 2015-08-12 yearly 0.4 http://a/xchange/2939_cursul_valutar_din_data_de_11_August_2015.html 2015-08-11 yearly 0.4 http://a/xchange/2938_cursul_valutar_din_data_de_10_August_2015.html 2015-08-10 yearly 0.4 http://a/xchange/2937_cursul_valutar_din_data_de_7_August_2015.html 2015-08-07 yearly 0.4 http://a/xchange/2936_cursul_valutar_din_data_de_6_August_2015.html 2015-08-06 yearly 0.4 http://a/xchange/2935_cursul_valutar_din_data_de_5_August_2015.html 2015-08-05 yearly 0.4 http://a/xchange/2934_cursul_valutar_din_data_de_4_August_2015.html 2015-08-04 yearly 0.4 http://a/xchange/2933_cursul_valutar_din_data_de_3_August_2015.html 2015-08-03 yearly 0.4 http://a/xchange/2932_cursul_valutar_din_data_de_31_Iulie_2015.html 2015-07-31 yearly 0.4 http://a/xchange/2931_cursul_valutar_din_data_de_30_Iulie_2015.html 2015-07-30 yearly 0.4 http://a/xchange/2930_cursul_valutar_din_data_de_29_Iulie_2015.html 2015-07-29 yearly 0.4 http://a/xchange/2929_cursul_valutar_din_data_de_28_Iulie_2015.html 2015-07-28 yearly 0.4 http://a/xchange/2928_cursul_valutar_din_data_de_27_Iulie_2015.html 2015-07-27 yearly 0.4 http://a/xchange/2927_cursul_valutar_din_data_de_24_Iulie_2015.html 2015-07-24 yearly 0.4 http://a/xchange/2926_cursul_valutar_din_data_de_23_Iulie_2015.html 2015-07-23 yearly 0.4 http://a/xchange/2925_cursul_valutar_din_data_de_22_Iulie_2015.html 2015-07-22 yearly 0.4 http://a/xchange/2924_cursul_valutar_din_data_de_21_Iulie_2015.html 2015-07-21 yearly 0.4 http://a/xchange/2923_cursul_valutar_din_data_de_20_Iulie_2015.html 2015-07-20 yearly 0.4 http://a/xchange/2922_cursul_valutar_din_data_de_17_Iulie_2015.html 2015-07-17 yearly 0.4 http://a/xchange/2921_cursul_valutar_din_data_de_16_Iulie_2015.html 2015-07-16 yearly 0.4 http://a/xchange/2920_cursul_valutar_din_data_de_15_Iulie_2015.html 2015-07-15 yearly 0.4 http://a/xchange/2919_cursul_valutar_din_data_de_14_Iulie_2015.html 2015-07-14 yearly 0.4 http://a/xchange/2918_cursul_valutar_din_data_de_13_Iulie_2015.html 2015-07-13 yearly 0.4 http://a/xchange/2917_cursul_valutar_din_data_de_10_Iulie_2015.html 2015-07-10 yearly 0.4 http://a/xchange/2916_cursul_valutar_din_data_de_9_Iulie_2015.html 2015-07-09 yearly 0.4 http://a/xchange/2915_cursul_valutar_din_data_de_8_Iulie_2015.html 2015-07-08 yearly 0.4 http://a/xchange/2914_cursul_valutar_din_data_de_7_Iulie_2015.html 2015-07-07 yearly 0.4 http://a/xchange/2913_cursul_valutar_din_data_de_6_Iulie_2015.html 2015-07-06 yearly 0.4 http://a/xchange/2912_cursul_valutar_din_data_de_3_Iulie_2015.html 2015-07-03 yearly 0.4 http://a/xchange/2911_cursul_valutar_din_data_de_2_Iulie_2015.html 2015-07-02 yearly 0.4 http://a/xchange/2910_cursul_valutar_din_data_de_1_Iulie_2015.html 2015-07-01 yearly 0.4 http://a/xchange/2909_cursul_valutar_din_data_de_30_Iunie_2015.html 2015-06-30 yearly 0.4 http://a/xchange/2908_cursul_valutar_din_data_de_29_Iunie_2015.html 2015-06-29 yearly 0.4 http://a/xchange/2907_cursul_valutar_din_data_de_26_Iunie_2015.html 2015-06-26 yearly 0.4 http://a/xchange/2906_cursul_valutar_din_data_de_25_Iunie_2015.html 2015-06-25 yearly 0.4 http://a/xchange/2905_cursul_valutar_din_data_de_24_Iunie_2015.html 2015-06-24 yearly 0.4 http://a/xchange/2904_cursul_valutar_din_data_de_23_Iunie_2015.html 2015-06-23 yearly 0.4 http://a/xchange/2903_cursul_valutar_din_data_de_22_Iunie_2015.html 2015-06-22 yearly 0.4 http://a/xchange/2902_cursul_valutar_din_data_de_19_Iunie_2015.html 2015-06-19 yearly 0.4 http://a/xchange/2901_cursul_valutar_din_data_de_18_Iunie_2015.html 2015-06-18 yearly 0.4 http://a/xchange/2900_cursul_valutar_din_data_de_17_Iunie_2015.html 2015-06-17 yearly 0.4 http://a/xchange/2899_cursul_valutar_din_data_de_16_Iunie_2015.html 2015-06-16 yearly 0.4 http://a/xchange/2898_cursul_valutar_din_data_de_15_Iunie_2015.html 2015-06-15 yearly 0.4 http://a/xchange/2897_cursul_valutar_din_data_de_12_Iunie_2015.html 2015-06-12 yearly 0.4 http://a/xchange/2896_cursul_valutar_din_data_de_11_Iunie_2015.html 2015-06-11 yearly 0.4 http://a/xchange/2895_cursul_valutar_din_data_de_10_Iunie_2015.html 2015-06-10 yearly 0.4 http://a/xchange/2894_cursul_valutar_din_data_de_9_Iunie_2015.html 2015-06-09 yearly 0.4 http://a/xchange/2893_cursul_valutar_din_data_de_8_Iunie_2015.html 2015-06-08 yearly 0.4 http://a/xchange/2892_cursul_valutar_din_data_de_5_Iunie_2015.html 2015-06-05 yearly 0.4 http://a/xchange/2891_cursul_valutar_din_data_de_4_Iunie_2015.html 2015-06-04 yearly 0.4 http://a/xchange/2890_cursul_valutar_din_data_de_3_Iunie_2015.html 2015-06-03 yearly 0.4 http://a/xchange/2889_cursul_valutar_din_data_de_2_Iunie_2015.html 2015-06-02 yearly 0.4 http://a/xchange/2888_cursul_valutar_din_data_de_29_Mai_2015.html 2015-05-29 yearly 0.4 http://a/xchange/2887_cursul_valutar_din_data_de_28_Mai_2015.html 2015-05-28 yearly 0.4 http://a/xchange/2886_cursul_valutar_din_data_de_27_Mai_2015.html 2015-05-27 yearly 0.4 http://a/xchange/2885_cursul_valutar_din_data_de_26_Mai_2015.html 2015-05-26 yearly 0.4 http://a/xchange/2884_cursul_valutar_din_data_de_25_Mai_2015.html 2015-05-25 yearly 0.4 http://a/xchange/2883_cursul_valutar_din_data_de_22_Mai_2015.html 2015-05-22 yearly 0.4 http://a/xchange/2882_cursul_valutar_din_data_de_21_Mai_2015.html 2015-05-21 yearly 0.4 http://a/xchange/2881_cursul_valutar_din_data_de_20_Mai_2015.html 2015-05-20 yearly 0.4 http://a/xchange/2880_cursul_valutar_din_data_de_19_Mai_2015.html 2015-05-19 yearly 0.4 http://a/xchange/2879_cursul_valutar_din_data_de_18_Mai_2015.html 2015-05-18 yearly 0.4 http://a/xchange/2878_cursul_valutar_din_data_de_15_Mai_2015.html 2015-05-15 yearly 0.4 http://a/xchange/2877_cursul_valutar_din_data_de_14_Mai_2015.html 2015-05-14 yearly 0.4 http://a/xchange/2876_cursul_valutar_din_data_de_13_Mai_2015.html 2015-05-13 yearly 0.4 http://a/xchange/2875_cursul_valutar_din_data_de_12_Mai_2015.html 2015-05-12 yearly 0.4 http://a/xchange/2874_cursul_valutar_din_data_de_11_Mai_2015.html 2015-05-11 yearly 0.4 http://a/xchange/2873_cursul_valutar_din_data_de_8_Mai_2015.html 2015-05-08 yearly 0.4 http://a/xchange/2872_cursul_valutar_din_data_de_7_Mai_2015.html 2015-05-07 yearly 0.4 http://a/xchange/2871_cursul_valutar_din_data_de_6_Mai_2015.html 2015-05-06 yearly 0.4 http://a/xchange/2870_cursul_valutar_din_data_de_5_Mai_2015.html 2015-05-05 yearly 0.4 http://a/xchange/2869_cursul_valutar_din_data_de_4_Mai_2015.html 2015-05-04 yearly 0.4 http://a/xchange/2868_cursul_valutar_din_data_de_30_Aprilie_2015.html 2015-04-30 yearly 0.4 http://a/xchange/2867_cursul_valutar_din_data_de_29_Aprilie_2015.html 2015-04-29 yearly 0.4 http://a/xchange/2866_cursul_valutar_din_data_de_28_Aprilie_2015.html 2015-04-28 yearly 0.4 http://a/xchange/2865_cursul_valutar_din_data_de_27_Aprilie_2015.html 2015-04-27 yearly 0.4 http://a/xchange/2864_cursul_valutar_din_data_de_24_Aprilie_2015.html 2015-04-24 yearly 0.4 http://a/xchange/2863_cursul_valutar_din_data_de_23_Aprilie_2015.html 2015-04-23 yearly 0.4 http://a/xchange/2862_cursul_valutar_din_data_de_22_Aprilie_2015.html 2015-04-22 yearly 0.4 http://a/xchange/2861_cursul_valutar_din_data_de_21_Aprilie_2015.html 2015-04-21 yearly 0.4 http://a/xchange/2860_cursul_valutar_din_data_de_20_Aprilie_2015.html 2015-04-20 yearly 0.4 http://a/xchange/2859_cursul_valutar_din_data_de_17_Aprilie_2015.html 2015-04-17 yearly 0.4 http://a/xchange/2858_cursul_valutar_din_data_de_16_Aprilie_2015.html 2015-04-16 yearly 0.4 http://a/xchange/2857_cursul_valutar_din_data_de_15_Aprilie_2015.html 2015-04-15 yearly 0.4 http://a/xchange/2856_cursul_valutar_din_data_de_14_Aprilie_2015.html 2015-04-14 yearly 0.4 http://a/xchange/2855_cursul_valutar_din_data_de_10_Aprilie_2015.html 2015-04-10 yearly 0.4 http://a/xchange/2854_cursul_valutar_din_data_de_9_Aprilie_2015.html 2015-04-09 yearly 0.4 http://a/xchange/2853_cursul_valutar_din_data_de_8_Aprilie_2015.html 2015-04-08 yearly 0.4 http://a/xchange/2852_cursul_valutar_din_data_de_7_Aprilie_2015.html 2015-04-07 yearly 0.4 http://a/xchange/2851_cursul_valutar_din_data_de_6_Aprilie_2015.html 2015-04-06 yearly 0.4 http://a/xchange/2850_cursul_valutar_din_data_de_3_Aprilie_2015.html 2015-04-03 yearly 0.4 http://a/xchange/2849_cursul_valutar_din_data_de_2_Aprilie_2015.html 2015-04-02 yearly 0.4 http://a/xchange/2848_cursul_valutar_din_data_de_1_Aprilie_2015.html 2015-04-01 yearly 0.4 http://a/xchange/2847_cursul_valutar_din_data_de_31_Martie_2015.html 2015-03-31 yearly 0.4 http://a/xchange/2846_cursul_valutar_din_data_de_30_Martie_2015.html 2015-03-30 yearly 0.4 http://a/xchange/2845_cursul_valutar_din_data_de_27_Martie_2015.html 2015-03-27 yearly 0.4 http://a/xchange/2844_cursul_valutar_din_data_de_26_Martie_2015.html 2015-03-26 yearly 0.4 http://a/xchange/2843_cursul_valutar_din_data_de_25_Martie_2015.html 2015-03-25 yearly 0.4 http://a/xchange/2842_cursul_valutar_din_data_de_24_Martie_2015.html 2015-03-24 yearly 0.4 http://a/xchange/2841_cursul_valutar_din_data_de_23_Martie_2015.html 2015-03-23 yearly 0.4 http://a/xchange/2840_cursul_valutar_din_data_de_20_Martie_2015.html 2015-03-20 yearly 0.4 http://a/xchange/2839_cursul_valutar_din_data_de_19_Martie_2015.html 2015-03-19 yearly 0.4 http://a/xchange/2838_cursul_valutar_din_data_de_18_Martie_2015.html 2015-03-18 yearly 0.4 http://a/xchange/2837_cursul_valutar_din_data_de_17_Martie_2015.html 2015-03-17 yearly 0.4 http://a/xchange/2836_cursul_valutar_din_data_de_16_Martie_2015.html 2015-03-16 yearly 0.4 http://a/xchange/2835_cursul_valutar_din_data_de_13_Martie_2015.html 2015-03-13 yearly 0.4 http://a/xchange/2834_cursul_valutar_din_data_de_12_Martie_2015.html 2015-03-12 yearly 0.4 http://a/xchange/2833_cursul_valutar_din_data_de_11_Martie_2015.html 2015-03-11 yearly 0.4 http://a/xchange/2832_cursul_valutar_din_data_de_10_Martie_2015.html 2015-03-10 yearly 0.4 http://a/xchange/2831_cursul_valutar_din_data_de_9_Martie_2015.html 2015-03-09 yearly 0.4 http://a/xchange/2830_cursul_valutar_din_data_de_6_Martie_2015.html 2015-03-06 yearly 0.4 http://a/xchange/2829_cursul_valutar_din_data_de_5_Martie_2015.html 2015-03-05 yearly 0.4 http://a/xchange/2828_cursul_valutar_din_data_de_4_Martie_2015.html 2015-03-04 yearly 0.4 http://a/xchange/2827_cursul_valutar_din_data_de_3_Martie_2015.html 2015-03-03 yearly 0.4 http://a/xchange/2826_cursul_valutar_din_data_de_2_Martie_2015.html 2015-03-02 yearly 0.4 http://a/xchange/2825_cursul_valutar_din_data_de_27_Februarie_2015.html 2015-02-27 yearly 0.4 http://a/xchange/2824_cursul_valutar_din_data_de_26_Februarie_2015.html 2015-02-26 yearly 0.4 http://a/xchange/2823_cursul_valutar_din_data_de_25_Februarie_2015.html 2015-02-25 yearly 0.4 http://a/xchange/2822_cursul_valutar_din_data_de_24_Februarie_2015.html 2015-02-24 yearly 0.4 http://a/xchange/2821_cursul_valutar_din_data_de_23_Februarie_2015.html 2015-02-23 yearly 0.4 http://a/xchange/2820_cursul_valutar_din_data_de_20_Februarie_2015.html 2015-02-20 yearly 0.4 http://a/xchange/2819_cursul_valutar_din_data_de_19_Februarie_2015.html 2015-02-19 yearly 0.4 http://a/xchange/2818_cursul_valutar_din_data_de_18_Februarie_2015.html 2015-02-18 yearly 0.4 http://a/xchange/2817_cursul_valutar_din_data_de_17_Februarie_2015.html 2015-02-17 yearly 0.4 http://a/xchange/2816_cursul_valutar_din_data_de_16_Februarie_2015.html 2015-02-16 yearly 0.4 http://a/xchange/2815_cursul_valutar_din_data_de_13_Februarie_2015.html 2015-02-13 yearly 0.4 http://a/xchange/2814_cursul_valutar_din_data_de_12_Februarie_2015.html 2015-02-12 yearly 0.4 http://a/xchange/2813_cursul_valutar_din_data_de_11_Februarie_2015.html 2015-02-11 yearly 0.4 http://a/xchange/2812_cursul_valutar_din_data_de_10_Februarie_2015.html 2015-02-10 yearly 0.4 http://a/xchange/2811_cursul_valutar_din_data_de_9_Februarie_2015.html 2015-02-09 yearly 0.4 http://a/xchange/2810_cursul_valutar_din_data_de_6_Februarie_2015.html 2015-02-06 yearly 0.4 http://a/xchange/2809_cursul_valutar_din_data_de_5_Februarie_2015.html 2015-02-05 yearly 0.4 http://a/xchange/2808_cursul_valutar_din_data_de_4_Februarie_2015.html 2015-02-04 yearly 0.4 http://a/xchange/2807_cursul_valutar_din_data_de_3_Februarie_2015.html 2015-02-03 yearly 0.4 http://a/xchange/2806_cursul_valutar_din_data_de_2_Februarie_2015.html 2015-02-02 yearly 0.4 http://a/xchange/2805_cursul_valutar_din_data_de_30_Ianuarie_2015.html 2015-01-30 yearly 0.4 http://a/xchange/2804_cursul_valutar_din_data_de_29_Ianuarie_2015.html 2015-01-29 yearly 0.4 http://a/xchange/2803_cursul_valutar_din_data_de_28_Ianuarie_2015.html 2015-01-28 yearly 0.4 http://a/xchange/2802_cursul_valutar_din_data_de_27_Ianuarie_2015.html 2015-01-27 yearly 0.4 http://a/xchange/2801_cursul_valutar_din_data_de_26_Ianuarie_2015.html 2015-01-26 yearly 0.4 http://a/xchange/2800_cursul_valutar_din_data_de_23_Ianuarie_2015.html 2015-01-23 yearly 0.4 http://a/xchange/2799_cursul_valutar_din_data_de_22_Ianuarie_2015.html 2015-01-22 yearly 0.4 http://a/xchange/2798_cursul_valutar_din_data_de_21_Ianuarie_2015.html 2015-01-21 yearly 0.4 http://a/xchange/2797_cursul_valutar_din_data_de_20_Ianuarie_2015.html 2015-01-20 yearly 0.4 http://a/xchange/2796_cursul_valutar_din_data_de_19_Ianuarie_2015.html 2015-01-19 yearly 0.4 http://a/xchange/2795_cursul_valutar_din_data_de_16_Ianuarie_2015.html 2015-01-16 yearly 0.4 http://a/xchange/2794_cursul_valutar_din_data_de_15_Ianuarie_2015.html 2015-01-15 yearly 0.4 http://a/xchange/2793_cursul_valutar_din_data_de_14_Ianuarie_2015.html 2015-01-14 yearly 0.4 http://a/xchange/2792_cursul_valutar_din_data_de_13_Ianuarie_2015.html 2015-01-13 yearly 0.4 http://a/xchange/2791_cursul_valutar_din_data_de_12_Ianuarie_2015.html 2015-01-12 yearly 0.4 http://a/xchange/2790_cursul_valutar_din_data_de_9_Ianuarie_2015.html 2015-01-09 yearly 0.4 http://a/xchange/2789_cursul_valutar_din_data_de_8_Ianuarie_2015.html 2015-01-08 yearly 0.4 http://a/xchange/2788_cursul_valutar_din_data_de_7_Ianuarie_2015.html 2015-01-07 yearly 0.4 http://a/xchange/2787_cursul_valutar_din_data_de_6_Ianuarie_2015.html 2015-01-06 yearly 0.4 http://a/xchange/2786_cursul_valutar_din_data_de_5_Ianuarie_2015.html 2015-01-05 yearly 0.4 http://a/xchange/3290_cursul_valutar_din_data_de_31_Decembrie_2014.html 2014-12-31 yearly 0.4 http://a/xchange/3289_cursul_valutar_din_data_de_30_Decembrie_2014.html 2014-12-30 yearly 0.4 http://a/xchange/3288_cursul_valutar_din_data_de_29_Decembrie_2014.html 2014-12-29 yearly 0.4 http://a/xchange/3287_cursul_valutar_din_data_de_24_Decembrie_2014.html 2014-12-24 yearly 0.4 http://a/xchange/3286_cursul_valutar_din_data_de_23_Decembrie_2014.html 2014-12-23 yearly 0.4 http://a/xchange/3285_cursul_valutar_din_data_de_22_Decembrie_2014.html 2014-12-22 yearly 0.4 http://a/xchange/3284_cursul_valutar_din_data_de_19_Decembrie_2014.html 2014-12-19 yearly 0.4 http://a/xchange/3283_cursul_valutar_din_data_de_18_Decembrie_2014.html 2014-12-18 yearly 0.4 http://a/xchange/3282_cursul_valutar_din_data_de_17_Decembrie_2014.html 2014-12-17 yearly 0.4 http://a/xchange/3281_cursul_valutar_din_data_de_16_Decembrie_2014.html 2014-12-16 yearly 0.4 http://a/xchange/3280_cursul_valutar_din_data_de_15_Decembrie_2014.html 2014-12-15 yearly 0.4 http://a/xchange/3279_cursul_valutar_din_data_de_12_Decembrie_2014.html 2014-12-12 yearly 0.4 http://a/xchange/3278_cursul_valutar_din_data_de_11_Decembrie_2014.html 2014-12-11 yearly 0.4 http://a/xchange/3277_cursul_valutar_din_data_de_10_Decembrie_2014.html 2014-12-10 yearly 0.4 http://a/xchange/3276_cursul_valutar_din_data_de_9_Decembrie_2014.html 2014-12-09 yearly 0.4 http://a/xchange/3275_cursul_valutar_din_data_de_8_Decembrie_2014.html 2014-12-08 yearly 0.4 http://a/xchange/3274_cursul_valutar_din_data_de_5_Decembrie_2014.html 2014-12-05 yearly 0.4 http://a/xchange/3273_cursul_valutar_din_data_de_4_Decembrie_2014.html 2014-12-04 yearly 0.4 http://a/xchange/3272_cursul_valutar_din_data_de_3_Decembrie_2014.html 2014-12-03 yearly 0.4 http://a/xchange/3271_cursul_valutar_din_data_de_2_Decembrie_2014.html 2014-12-02 yearly 0.4 http://a/xchange/3270_cursul_valutar_din_data_de_28_Noiembrie_2014.html 2014-11-28 yearly 0.4 http://a/xchange/3269_cursul_valutar_din_data_de_27_Noiembrie_2014.html 2014-11-27 yearly 0.4 http://a/xchange/3268_cursul_valutar_din_data_de_26_Noiembrie_2014.html 2014-11-26 yearly 0.4 http://a/xchange/3267_cursul_valutar_din_data_de_25_Noiembrie_2014.html 2014-11-25 yearly 0.4 http://a/xchange/3266_cursul_valutar_din_data_de_24_Noiembrie_2014.html 2014-11-24 yearly 0.4 http://a/xchange/3265_cursul_valutar_din_data_de_21_Noiembrie_2014.html 2014-11-21 yearly 0.4 http://a/xchange/3264_cursul_valutar_din_data_de_20_Noiembrie_2014.html 2014-11-20 yearly 0.4 http://a/xchange/3263_cursul_valutar_din_data_de_19_Noiembrie_2014.html 2014-11-19 yearly 0.4 http://a/xchange/3262_cursul_valutar_din_data_de_18_Noiembrie_2014.html 2014-11-18 yearly 0.4 http://a/xchange/3261_cursul_valutar_din_data_de_17_Noiembrie_2014.html 2014-11-17 yearly 0.4 http://a/xchange/3260_cursul_valutar_din_data_de_14_Noiembrie_2014.html 2014-11-14 yearly 0.4 http://a/xchange/3259_cursul_valutar_din_data_de_13_Noiembrie_2014.html 2014-11-13 yearly 0.4 http://a/xchange/3258_cursul_valutar_din_data_de_12_Noiembrie_2014.html 2014-11-12 yearly 0.4 http://a/xchange/3257_cursul_valutar_din_data_de_11_Noiembrie_2014.html 2014-11-11 yearly 0.4 http://a/xchange/3256_cursul_valutar_din_data_de_10_Noiembrie_2014.html 2014-11-10 yearly 0.4 http://a/xchange/3255_cursul_valutar_din_data_de_7_Noiembrie_2014.html 2014-11-07 yearly 0.4 http://a/xchange/3254_cursul_valutar_din_data_de_6_Noiembrie_2014.html 2014-11-06 yearly 0.4 http://a/xchange/3253_cursul_valutar_din_data_de_5_Noiembrie_2014.html 2014-11-05 yearly 0.4 http://a/xchange/3252_cursul_valutar_din_data_de_4_Noiembrie_2014.html 2014-11-04 yearly 0.4 http://a/xchange/3251_cursul_valutar_din_data_de_3_Noiembrie_2014.html 2014-11-03 yearly 0.4 http://a/xchange/3250_cursul_valutar_din_data_de_31_Octombrie_2014.html 2014-10-31 yearly 0.4 http://a/xchange/3249_cursul_valutar_din_data_de_30_Octombrie_2014.html 2014-10-30 yearly 0.4 http://a/xchange/3248_cursul_valutar_din_data_de_29_Octombrie_2014.html 2014-10-29 yearly 0.4 http://a/xchange/3247_cursul_valutar_din_data_de_28_Octombrie_2014.html 2014-10-28 yearly 0.4 http://a/xchange/3246_cursul_valutar_din_data_de_27_Octombrie_2014.html 2014-10-27 yearly 0.4 http://a/xchange/3245_cursul_valutar_din_data_de_24_Octombrie_2014.html 2014-10-24 yearly 0.4 http://a/xchange/3244_cursul_valutar_din_data_de_23_Octombrie_2014.html 2014-10-23 yearly 0.4 http://a/xchange/3243_cursul_valutar_din_data_de_22_Octombrie_2014.html 2014-10-22 yearly 0.4 http://a/xchange/3242_cursul_valutar_din_data_de_21_Octombrie_2014.html 2014-10-21 yearly 0.4 http://a/xchange/3241_cursul_valutar_din_data_de_20_Octombrie_2014.html 2014-10-20 yearly 0.4 http://a/xchange/3240_cursul_valutar_din_data_de_17_Octombrie_2014.html 2014-10-17 yearly 0.4 http://a/xchange/3239_cursul_valutar_din_data_de_16_Octombrie_2014.html 2014-10-16 yearly 0.4 http://a/xchange/3238_cursul_valutar_din_data_de_15_Octombrie_2014.html 2014-10-15 yearly 0.4 http://a/xchange/3237_cursul_valutar_din_data_de_14_Octombrie_2014.html 2014-10-14 yearly 0.4 http://a/xchange/3236_cursul_valutar_din_data_de_13_Octombrie_2014.html 2014-10-13 yearly 0.4 http://a/xchange/3235_cursul_valutar_din_data_de_10_Octombrie_2014.html 2014-10-10 yearly 0.4 http://a/xchange/3234_cursul_valutar_din_data_de_9_Octombrie_2014.html 2014-10-09 yearly 0.4 http://a/xchange/3233_cursul_valutar_din_data_de_8_Octombrie_2014.html 2014-10-08 yearly 0.4 http://a/xchange/3232_cursul_valutar_din_data_de_7_Octombrie_2014.html 2014-10-07 yearly 0.4 http://a/xchange/3231_cursul_valutar_din_data_de_6_Octombrie_2014.html 2014-10-06 yearly 0.4 http://a/xchange/3230_cursul_valutar_din_data_de_3_Octombrie_2014.html 2014-10-03 yearly 0.4 http://a/xchange/3229_cursul_valutar_din_data_de_2_Octombrie_2014.html 2014-10-02 yearly 0.4 http://a/xchange/3228_cursul_valutar_din_data_de_1_Octombrie_2014.html 2014-10-01 yearly 0.4 http://a/xchange/3227_cursul_valutar_din_data_de_30_Septembrie_2014.html 2014-09-30 yearly 0.4 http://a/xchange/3226_cursul_valutar_din_data_de_29_Septembrie_2014.html 2014-09-29 yearly 0.4 http://a/xchange/3225_cursul_valutar_din_data_de_26_Septembrie_2014.html 2014-09-26 yearly 0.4 http://a/xchange/3224_cursul_valutar_din_data_de_25_Septembrie_2014.html 2014-09-25 yearly 0.4 http://a/xchange/3223_cursul_valutar_din_data_de_24_Septembrie_2014.html 2014-09-24 yearly 0.4 http://a/xchange/3222_cursul_valutar_din_data_de_23_Septembrie_2014.html 2014-09-23 yearly 0.4 http://a/xchange/3221_cursul_valutar_din_data_de_22_Septembrie_2014.html 2014-09-22 yearly 0.4 http://a/xchange/3220_cursul_valutar_din_data_de_19_Septembrie_2014.html 2014-09-19 yearly 0.4 http://a/xchange/3219_cursul_valutar_din_data_de_18_Septembrie_2014.html 2014-09-18 yearly 0.4 http://a/xchange/3218_cursul_valutar_din_data_de_17_Septembrie_2014.html 2014-09-17 yearly 0.4 http://a/xchange/3217_cursul_valutar_din_data_de_16_Septembrie_2014.html 2014-09-16 yearly 0.4 http://a/xchange/3216_cursul_valutar_din_data_de_15_Septembrie_2014.html 2014-09-15 yearly 0.4 http://a/xchange/3215_cursul_valutar_din_data_de_12_Septembrie_2014.html 2014-09-12 yearly 0.4 http://a/xchange/3214_cursul_valutar_din_data_de_11_Septembrie_2014.html 2014-09-11 yearly 0.4 http://a/xchange/3213_cursul_valutar_din_data_de_10_Septembrie_2014.html 2014-09-10 yearly 0.4 http://a/xchange/3212_cursul_valutar_din_data_de_9_Septembrie_2014.html 2014-09-09 yearly 0.4 http://a/xchange/3211_cursul_valutar_din_data_de_8_Septembrie_2014.html 2014-09-08 yearly 0.4 http://a/xchange/3210_cursul_valutar_din_data_de_5_Septembrie_2014.html 2014-09-05 yearly 0.4 http://a/xchange/3209_cursul_valutar_din_data_de_4_Septembrie_2014.html 2014-09-04 yearly 0.4 http://a/xchange/3208_cursul_valutar_din_data_de_3_Septembrie_2014.html 2014-09-03 yearly 0.4 http://a/xchange/3207_cursul_valutar_din_data_de_2_Septembrie_2014.html 2014-09-02 yearly 0.4 http://a/xchange/3206_cursul_valutar_din_data_de_1_Septembrie_2014.html 2014-09-01 yearly 0.4 http://a/xchange/3205_cursul_valutar_din_data_de_29_August_2014.html 2014-08-29 yearly 0.4 http://a/xchange/3204_cursul_valutar_din_data_de_28_August_2014.html 2014-08-28 yearly 0.4 http://a/xchange/3203_cursul_valutar_din_data_de_27_August_2014.html 2014-08-27 yearly 0.4 http://a/xchange/3202_cursul_valutar_din_data_de_26_August_2014.html 2014-08-26 yearly 0.4 http://a/xchange/3201_cursul_valutar_din_data_de_25_August_2014.html 2014-08-25 yearly 0.4 http://a/xchange/3200_cursul_valutar_din_data_de_22_August_2014.html 2014-08-22 yearly 0.4 http://a/xchange/3199_cursul_valutar_din_data_de_21_August_2014.html 2014-08-21 yearly 0.4 http://a/xchange/3198_cursul_valutar_din_data_de_20_August_2014.html 2014-08-20 yearly 0.4 http://a/xchange/3197_cursul_valutar_din_data_de_19_August_2014.html 2014-08-19 yearly 0.4 http://a/xchange/3196_cursul_valutar_din_data_de_18_August_2014.html 2014-08-18 yearly 0.4 http://a/xchange/3195_cursul_valutar_din_data_de_14_August_2014.html 2014-08-14 yearly 0.4 http://a/xchange/3194_cursul_valutar_din_data_de_13_August_2014.html 2014-08-13 yearly 0.4 http://a/xchange/3193_cursul_valutar_din_data_de_12_August_2014.html 2014-08-12 yearly 0.4 http://a/xchange/3192_cursul_valutar_din_data_de_11_August_2014.html 2014-08-11 yearly 0.4 http://a/xchange/3191_cursul_valutar_din_data_de_8_August_2014.html 2014-08-08 yearly 0.4 http://a/xchange/3190_cursul_valutar_din_data_de_7_August_2014.html 2014-08-07 yearly 0.4 http://a/xchange/3189_cursul_valutar_din_data_de_6_August_2014.html 2014-08-06 yearly 0.4 http://a/xchange/3188_cursul_valutar_din_data_de_5_August_2014.html 2014-08-05 yearly 0.4 http://a/xchange/3187_cursul_valutar_din_data_de_4_August_2014.html 2014-08-04 yearly 0.4 http://a/xchange/3186_cursul_valutar_din_data_de_1_August_2014.html 2014-08-01 yearly 0.4 http://a/xchange/3185_cursul_valutar_din_data_de_31_Iulie_2014.html 2014-07-31 yearly 0.4 http://a/xchange/3184_cursul_valutar_din_data_de_30_Iulie_2014.html 2014-07-30 yearly 0.4 http://a/xchange/3183_cursul_valutar_din_data_de_29_Iulie_2014.html 2014-07-29 yearly 0.4 http://a/xchange/3182_cursul_valutar_din_data_de_28_Iulie_2014.html 2014-07-28 yearly 0.4 http://a/xchange/3181_cursul_valutar_din_data_de_25_Iulie_2014.html 2014-07-25 yearly 0.4 http://a/xchange/3180_cursul_valutar_din_data_de_24_Iulie_2014.html 2014-07-24 yearly 0.4 http://a/xchange/3179_cursul_valutar_din_data_de_23_Iulie_2014.html 2014-07-23 yearly 0.4 http://a/xchange/3178_cursul_valutar_din_data_de_22_Iulie_2014.html 2014-07-22 yearly 0.4 http://a/xchange/3177_cursul_valutar_din_data_de_21_Iulie_2014.html 2014-07-21 yearly 0.4 http://a/xchange/3176_cursul_valutar_din_data_de_18_Iulie_2014.html 2014-07-18 yearly 0.4 http://a/xchange/3175_cursul_valutar_din_data_de_17_Iulie_2014.html 2014-07-17 yearly 0.4 http://a/xchange/3174_cursul_valutar_din_data_de_16_Iulie_2014.html 2014-07-16 yearly 0.4 http://a/xchange/3173_cursul_valutar_din_data_de_15_Iulie_2014.html 2014-07-15 yearly 0.4 http://a/xchange/3172_cursul_valutar_din_data_de_14_Iulie_2014.html 2014-07-14 yearly 0.4 http://a/xchange/3171_cursul_valutar_din_data_de_11_Iulie_2014.html 2014-07-11 yearly 0.4 http://a/xchange/3170_cursul_valutar_din_data_de_10_Iulie_2014.html 2014-07-10 yearly 0.4 http://a/xchange/3169_cursul_valutar_din_data_de_9_Iulie_2014.html 2014-07-09 yearly 0.4 http://a/xchange/3168_cursul_valutar_din_data_de_8_Iulie_2014.html 2014-07-08 yearly 0.4 http://a/xchange/3167_cursul_valutar_din_data_de_7_Iulie_2014.html 2014-07-07 yearly 0.4 http://a/xchange/3166_cursul_valutar_din_data_de_4_Iulie_2014.html 2014-07-04 yearly 0.4 http://a/xchange/3165_cursul_valutar_din_data_de_3_Iulie_2014.html 2014-07-03 yearly 0.4 http://a/xchange/3164_cursul_valutar_din_data_de_2_Iulie_2014.html 2014-07-02 yearly 0.4 http://a/xchange/3163_cursul_valutar_din_data_de_1_Iulie_2014.html 2014-07-01 yearly 0.4 http://a/xchange/3162_cursul_valutar_din_data_de_30_Iunie_2014.html 2014-06-30 yearly 0.4 http://a/xchange/3161_cursul_valutar_din_data_de_27_Iunie_2014.html 2014-06-27 yearly 0.4 http://a/xchange/3160_cursul_valutar_din_data_de_26_Iunie_2014.html 2014-06-26 yearly 0.4 http://a/xchange/3159_cursul_valutar_din_data_de_25_Iunie_2014.html 2014-06-25 yearly 0.4 http://a/xchange/3158_cursul_valutar_din_data_de_24_Iunie_2014.html 2014-06-24 yearly 0.4 http://a/xchange/3157_cursul_valutar_din_data_de_23_Iunie_2014.html 2014-06-23 yearly 0.4 http://a/xchange/3156_cursul_valutar_din_data_de_20_Iunie_2014.html 2014-06-20 yearly 0.4 http://a/xchange/3155_cursul_valutar_din_data_de_19_Iunie_2014.html 2014-06-19 yearly 0.4 http://a/xchange/3154_cursul_valutar_din_data_de_18_Iunie_2014.html 2014-06-18 yearly 0.4 http://a/xchange/3153_cursul_valutar_din_data_de_17_Iunie_2014.html 2014-06-17 yearly 0.4 http://a/xchange/3152_cursul_valutar_din_data_de_16_Iunie_2014.html 2014-06-16 yearly 0.4 http://a/xchange/3151_cursul_valutar_din_data_de_13_Iunie_2014.html 2014-06-13 yearly 0.4 http://a/xchange/3150_cursul_valutar_din_data_de_12_Iunie_2014.html 2014-06-12 yearly 0.4 http://a/xchange/3149_cursul_valutar_din_data_de_11_Iunie_2014.html 2014-06-11 yearly 0.4 http://a/xchange/3148_cursul_valutar_din_data_de_10_Iunie_2014.html 2014-06-10 yearly 0.4 http://a/xchange/3147_cursul_valutar_din_data_de_6_Iunie_2014.html 2014-06-06 yearly 0.4 http://a/xchange/3146_cursul_valutar_din_data_de_5_Iunie_2014.html 2014-06-05 yearly 0.4 http://a/xchange/3145_cursul_valutar_din_data_de_4_Iunie_2014.html 2014-06-04 yearly 0.4 http://a/xchange/3144_cursul_valutar_din_data_de_3_Iunie_2014.html 2014-06-03 yearly 0.4 http://a/xchange/3143_cursul_valutar_din_data_de_2_Iunie_2014.html 2014-06-02 yearly 0.4 http://a/xchange/3142_cursul_valutar_din_data_de_30_Mai_2014.html 2014-05-30 yearly 0.4 http://a/xchange/3141_cursul_valutar_din_data_de_29_Mai_2014.html 2014-05-29 yearly 0.4 http://a/xchange/3140_cursul_valutar_din_data_de_28_Mai_2014.html 2014-05-28 yearly 0.4 http://a/xchange/3139_cursul_valutar_din_data_de_27_Mai_2014.html 2014-05-27 yearly 0.4 http://a/xchange/3138_cursul_valutar_din_data_de_26_Mai_2014.html 2014-05-26 yearly 0.4 http://a/xchange/3137_cursul_valutar_din_data_de_23_Mai_2014.html 2014-05-23 yearly 0.4 http://a/xchange/3136_cursul_valutar_din_data_de_22_Mai_2014.html 2014-05-22 yearly 0.4 http://a/xchange/3135_cursul_valutar_din_data_de_21_Mai_2014.html 2014-05-21 yearly 0.4 http://a/xchange/3134_cursul_valutar_din_data_de_20_Mai_2014.html 2014-05-20 yearly 0.4 http://a/xchange/3133_cursul_valutar_din_data_de_19_Mai_2014.html 2014-05-19 yearly 0.4 http://a/xchange/3132_cursul_valutar_din_data_de_16_Mai_2014.html 2014-05-16 yearly 0.4 http://a/xchange/3131_cursul_valutar_din_data_de_15_Mai_2014.html 2014-05-15 yearly 0.4 http://a/xchange/3130_cursul_valutar_din_data_de_14_Mai_2014.html 2014-05-14 yearly 0.4 http://a/xchange/3129_cursul_valutar_din_data_de_13_Mai_2014.html 2014-05-13 yearly 0.4 http://a/xchange/3128_cursul_valutar_din_data_de_12_Mai_2014.html 2014-05-12 yearly 0.4 http://a/xchange/3127_cursul_valutar_din_data_de_9_Mai_2014.html 2014-05-09 yearly 0.4 http://a/xchange/3126_cursul_valutar_din_data_de_8_Mai_2014.html 2014-05-08 yearly 0.4 http://a/xchange/3125_cursul_valutar_din_data_de_7_Mai_2014.html 2014-05-07 yearly 0.4 http://a/xchange/3124_cursul_valutar_din_data_de_6_Mai_2014.html 2014-05-06 yearly 0.4 http://a/xchange/3123_cursul_valutar_din_data_de_5_Mai_2014.html 2014-05-05 yearly 0.4 http://a/xchange/3122_cursul_valutar_din_data_de_2_Mai_2014.html 2014-05-02 yearly 0.4 http://a/xchange/3121_cursul_valutar_din_data_de_30_Aprilie_2014.html 2014-04-30 yearly 0.4 http://a/xchange/3120_cursul_valutar_din_data_de_29_Aprilie_2014.html 2014-04-29 yearly 0.4 http://a/xchange/3119_cursul_valutar_din_data_de_28_Aprilie_2014.html 2014-04-28 yearly 0.4 http://a/xchange/3118_cursul_valutar_din_data_de_25_Aprilie_2014.html 2014-04-25 yearly 0.4 http://a/xchange/3117_cursul_valutar_din_data_de_24_Aprilie_2014.html 2014-04-24 yearly 0.4 http://a/xchange/3116_cursul_valutar_din_data_de_23_Aprilie_2014.html 2014-04-23 yearly 0.4 http://a/xchange/3115_cursul_valutar_din_data_de_22_Aprilie_2014.html 2014-04-22 yearly 0.4 http://a/xchange/3114_cursul_valutar_din_data_de_18_Aprilie_2014.html 2014-04-18 yearly 0.4 http://a/xchange/3113_cursul_valutar_din_data_de_17_Aprilie_2014.html 2014-04-17 yearly 0.4 http://a/xchange/3112_cursul_valutar_din_data_de_16_Aprilie_2014.html 2014-04-16 yearly 0.4 http://a/xchange/3111_cursul_valutar_din_data_de_15_Aprilie_2014.html 2014-04-15 yearly 0.4 http://a/xchange/3110_cursul_valutar_din_data_de_14_Aprilie_2014.html 2014-04-14 yearly 0.4 http://a/xchange/3109_cursul_valutar_din_data_de_11_Aprilie_2014.html 2014-04-11 yearly 0.4 http://a/xchange/3108_cursul_valutar_din_data_de_10_Aprilie_2014.html 2014-04-10 yearly 0.4 http://a/xchange/3107_cursul_valutar_din_data_de_9_Aprilie_2014.html 2014-04-09 yearly 0.4 http://a/xchange/3106_cursul_valutar_din_data_de_8_Aprilie_2014.html 2014-04-08 yearly 0.4 http://a/xchange/3105_cursul_valutar_din_data_de_7_Aprilie_2014.html 2014-04-07 yearly 0.4 http://a/xchange/3104_cursul_valutar_din_data_de_4_Aprilie_2014.html 2014-04-04 yearly 0.4 http://a/xchange/3103_cursul_valutar_din_data_de_3_Aprilie_2014.html 2014-04-03 yearly 0.4 http://a/xchange/3102_cursul_valutar_din_data_de_2_Aprilie_2014.html 2014-04-02 yearly 0.4 http://a/xchange/3101_cursul_valutar_din_data_de_1_Aprilie_2014.html 2014-04-01 yearly 0.4 http://a/xchange/3100_cursul_valutar_din_data_de_31_Martie_2014.html 2014-03-31 yearly 0.4 http://a/xchange/3099_cursul_valutar_din_data_de_28_Martie_2014.html 2014-03-28 yearly 0.4 http://a/xchange/3098_cursul_valutar_din_data_de_27_Martie_2014.html 2014-03-27 yearly 0.4 http://a/xchange/3097_cursul_valutar_din_data_de_26_Martie_2014.html 2014-03-26 yearly 0.4 http://a/xchange/3096_cursul_valutar_din_data_de_25_Martie_2014.html 2014-03-25 yearly 0.4 http://a/xchange/3095_cursul_valutar_din_data_de_24_Martie_2014.html 2014-03-24 yearly 0.4 http://a/xchange/3094_cursul_valutar_din_data_de_21_Martie_2014.html 2014-03-21 yearly 0.4 http://a/xchange/3093_cursul_valutar_din_data_de_20_Martie_2014.html 2014-03-20 yearly 0.4 http://a/xchange/3092_cursul_valutar_din_data_de_19_Martie_2014.html 2014-03-19 yearly 0.4 http://a/xchange/3091_cursul_valutar_din_data_de_18_Martie_2014.html 2014-03-18 yearly 0.4 http://a/xchange/3090_cursul_valutar_din_data_de_17_Martie_2014.html 2014-03-17 yearly 0.4 http://a/xchange/3089_cursul_valutar_din_data_de_14_Martie_2014.html 2014-03-14 yearly 0.4 http://a/xchange/3088_cursul_valutar_din_data_de_13_Martie_2014.html 2014-03-13 yearly 0.4 http://a/xchange/3087_cursul_valutar_din_data_de_12_Martie_2014.html 2014-03-12 yearly 0.4 http://a/xchange/3086_cursul_valutar_din_data_de_11_Martie_2014.html 2014-03-11 yearly 0.4 http://a/xchange/3085_cursul_valutar_din_data_de_10_Martie_2014.html 2014-03-10 yearly 0.4 http://a/xchange/3084_cursul_valutar_din_data_de_7_Martie_2014.html 2014-03-07 yearly 0.4 http://a/xchange/3083_cursul_valutar_din_data_de_6_Martie_2014.html 2014-03-06 yearly 0.4 http://a/xchange/3082_cursul_valutar_din_data_de_5_Martie_2014.html 2014-03-05 yearly 0.4 http://a/xchange/3081_cursul_valutar_din_data_de_4_Martie_2014.html 2014-03-04 yearly 0.4 http://a/xchange/3080_cursul_valutar_din_data_de_3_Martie_2014.html 2014-03-03 yearly 0.4 http://a/xchange/3079_cursul_valutar_din_data_de_28_Februarie_2014.html 2014-02-28 yearly 0.4 http://a/xchange/3078_cursul_valutar_din_data_de_27_Februarie_2014.html 2014-02-27 yearly 0.4 http://a/xchange/3077_cursul_valutar_din_data_de_26_Februarie_2014.html 2014-02-26 yearly 0.4 http://a/xchange/3076_cursul_valutar_din_data_de_25_Februarie_2014.html 2014-02-25 yearly 0.4 http://a/xchange/3075_cursul_valutar_din_data_de_24_Februarie_2014.html 2014-02-24 yearly 0.4 http://a/xchange/3074_cursul_valutar_din_data_de_21_Februarie_2014.html 2014-02-21 yearly 0.4 http://a/xchange/3073_cursul_valutar_din_data_de_20_Februarie_2014.html 2014-02-20 yearly 0.4 http://a/xchange/3072_cursul_valutar_din_data_de_19_Februarie_2014.html 2014-02-19 yearly 0.4 http://a/xchange/3071_cursul_valutar_din_data_de_18_Februarie_2014.html 2014-02-18 yearly 0.4 http://a/xchange/3070_cursul_valutar_din_data_de_17_Februarie_2014.html 2014-02-17 yearly 0.4 http://a/xchange/3069_cursul_valutar_din_data_de_14_Februarie_2014.html 2014-02-14 yearly 0.4 http://a/xchange/3068_cursul_valutar_din_data_de_13_Februarie_2014.html 2014-02-13 yearly 0.4 http://a/xchange/3067_cursul_valutar_din_data_de_12_Februarie_2014.html 2014-02-12 yearly 0.4 http://a/xchange/3066_cursul_valutar_din_data_de_11_Februarie_2014.html 2014-02-11 yearly 0.4 http://a/xchange/3065_cursul_valutar_din_data_de_10_Februarie_2014.html 2014-02-10 yearly 0.4 http://a/xchange/3064_cursul_valutar_din_data_de_7_Februarie_2014.html 2014-02-07 yearly 0.4 http://a/xchange/3063_cursul_valutar_din_data_de_6_Februarie_2014.html 2014-02-06 yearly 0.4 http://a/xchange/3062_cursul_valutar_din_data_de_5_Februarie_2014.html 2014-02-05 yearly 0.4 http://a/xchange/3061_cursul_valutar_din_data_de_4_Februarie_2014.html 2014-02-04 yearly 0.4 http://a/xchange/3060_cursul_valutar_din_data_de_3_Februarie_2014.html 2014-02-03 yearly 0.4 http://a/xchange/3059_cursul_valutar_din_data_de_31_Ianuarie_2014.html 2014-01-31 yearly 0.4 http://a/xchange/3058_cursul_valutar_din_data_de_30_Ianuarie_2014.html 2014-01-30 yearly 0.4 http://a/xchange/3057_cursul_valutar_din_data_de_29_Ianuarie_2014.html 2014-01-29 yearly 0.4 http://a/xchange/3056_cursul_valutar_din_data_de_28_Ianuarie_2014.html 2014-01-28 yearly 0.4 http://a/xchange/3055_cursul_valutar_din_data_de_27_Ianuarie_2014.html 2014-01-27 yearly 0.4 http://a/xchange/3054_cursul_valutar_din_data_de_24_Ianuarie_2014.html 2014-01-24 yearly 0.4 http://a/xchange/3053_cursul_valutar_din_data_de_23_Ianuarie_2014.html 2014-01-23 yearly 0.4 http://a/xchange/3052_cursul_valutar_din_data_de_22_Ianuarie_2014.html 2014-01-22 yearly 0.4 http://a/xchange/3051_cursul_valutar_din_data_de_21_Ianuarie_2014.html 2014-01-21 yearly 0.4 http://a/xchange/3050_cursul_valutar_din_data_de_20_Ianuarie_2014.html 2014-01-20 yearly 0.4 http://a/xchange/3049_cursul_valutar_din_data_de_17_Ianuarie_2014.html 2014-01-17 yearly 0.4 http://a/xchange/3048_cursul_valutar_din_data_de_16_Ianuarie_2014.html 2014-01-16 yearly 0.4 http://a/xchange/3047_cursul_valutar_din_data_de_15_Ianuarie_2014.html 2014-01-15 yearly 0.4 http://a/xchange/3046_cursul_valutar_din_data_de_14_Ianuarie_2014.html 2014-01-14 yearly 0.4 http://a/xchange/3045_cursul_valutar_din_data_de_13_Ianuarie_2014.html 2014-01-13 yearly 0.4 http://a/xchange/3044_cursul_valutar_din_data_de_10_Ianuarie_2014.html 2014-01-10 yearly 0.4 http://a/xchange/3043_cursul_valutar_din_data_de_9_Ianuarie_2014.html 2014-01-09 yearly 0.4 http://a/xchange/3042_cursul_valutar_din_data_de_8_Ianuarie_2014.html 2014-01-08 yearly 0.4 http://a/xchange/3041_cursul_valutar_din_data_de_7_Ianuarie_2014.html 2014-01-07 yearly 0.4 http://a/xchange/3040_cursul_valutar_din_data_de_6_Ianuarie_2014.html 2014-01-06 yearly 0.4 http://a/xchange/3039_cursul_valutar_din_data_de_3_Ianuarie_2014.html 2014-01-03 yearly 0.4 http://a/xchange/3543_cursul_valutar_din_data_de_31_Decembrie_2013.html 2013-12-31 yearly 0.4 http://a/xchange/3542_cursul_valutar_din_data_de_30_Decembrie_2013.html 2013-12-30 yearly 0.4 http://a/xchange/3541_cursul_valutar_din_data_de_27_Decembrie_2013.html 2013-12-27 yearly 0.4 http://a/xchange/3540_cursul_valutar_din_data_de_24_Decembrie_2013.html 2013-12-24 yearly 0.4 http://a/xchange/3539_cursul_valutar_din_data_de_23_Decembrie_2013.html 2013-12-23 yearly 0.4 http://a/xchange/3538_cursul_valutar_din_data_de_20_Decembrie_2013.html 2013-12-20 yearly 0.4 http://a/xchange/3537_cursul_valutar_din_data_de_19_Decembrie_2013.html 2013-12-19 yearly 0.4 http://a/xchange/3536_cursul_valutar_din_data_de_18_Decembrie_2013.html 2013-12-18 yearly 0.4 http://a/xchange/3535_cursul_valutar_din_data_de_17_Decembrie_2013.html 2013-12-17 yearly 0.4 http://a/xchange/3534_cursul_valutar_din_data_de_16_Decembrie_2013.html 2013-12-16 yearly 0.4 http://a/xchange/3533_cursul_valutar_din_data_de_13_Decembrie_2013.html 2013-12-13 yearly 0.4 http://a/xchange/3532_cursul_valutar_din_data_de_12_Decembrie_2013.html 2013-12-12 yearly 0.4 http://a/xchange/3531_cursul_valutar_din_data_de_11_Decembrie_2013.html 2013-12-11 yearly 0.4 http://a/xchange/3530_cursul_valutar_din_data_de_10_Decembrie_2013.html 2013-12-10 yearly 0.4 http://a/xchange/3529_cursul_valutar_din_data_de_9_Decembrie_2013.html 2013-12-09 yearly 0.4 http://a/xchange/3528_cursul_valutar_din_data_de_6_Decembrie_2013.html 2013-12-06 yearly 0.4 http://a/xchange/3527_cursul_valutar_din_data_de_5_Decembrie_2013.html 2013-12-05 yearly 0.4 http://a/xchange/3526_cursul_valutar_din_data_de_4_Decembrie_2013.html 2013-12-04 yearly 0.4 http://a/xchange/3525_cursul_valutar_din_data_de_3_Decembrie_2013.html 2013-12-03 yearly 0.4 http://a/xchange/3524_cursul_valutar_din_data_de_2_Decembrie_2013.html 2013-12-02 yearly 0.4 http://a/xchange/3523_cursul_valutar_din_data_de_29_Noiembrie_2013.html 2013-11-29 yearly 0.4 http://a/xchange/3522_cursul_valutar_din_data_de_28_Noiembrie_2013.html 2013-11-28 yearly 0.4 http://a/xchange/3521_cursul_valutar_din_data_de_27_Noiembrie_2013.html 2013-11-27 yearly 0.4 http://a/xchange/3520_cursul_valutar_din_data_de_26_Noiembrie_2013.html 2013-11-26 yearly 0.4 http://a/xchange/3519_cursul_valutar_din_data_de_25_Noiembrie_2013.html 2013-11-25 yearly 0.4 http://a/xchange/3518_cursul_valutar_din_data_de_22_Noiembrie_2013.html 2013-11-22 yearly 0.4 http://a/xchange/3517_cursul_valutar_din_data_de_21_Noiembrie_2013.html 2013-11-21 yearly 0.4 http://a/xchange/3516_cursul_valutar_din_data_de_20_Noiembrie_2013.html 2013-11-20 yearly 0.4 http://a/xchange/3515_cursul_valutar_din_data_de_19_Noiembrie_2013.html 2013-11-19 yearly 0.4 http://a/xchange/3514_cursul_valutar_din_data_de_18_Noiembrie_2013.html 2013-11-18 yearly 0.4 http://a/xchange/3513_cursul_valutar_din_data_de_15_Noiembrie_2013.html 2013-11-15 yearly 0.4 http://a/xchange/3512_cursul_valutar_din_data_de_14_Noiembrie_2013.html 2013-11-14 yearly 0.4 http://a/xchange/3511_cursul_valutar_din_data_de_13_Noiembrie_2013.html 2013-11-13 yearly 0.4 http://a/xchange/3510_cursul_valutar_din_data_de_12_Noiembrie_2013.html 2013-11-12 yearly 0.4 http://a/xchange/3509_cursul_valutar_din_data_de_11_Noiembrie_2013.html 2013-11-11 yearly 0.4 http://a/xchange/3508_cursul_valutar_din_data_de_8_Noiembrie_2013.html 2013-11-08 yearly 0.4 http://a/xchange/3507_cursul_valutar_din_data_de_7_Noiembrie_2013.html 2013-11-07 yearly 0.4 http://a/xchange/3506_cursul_valutar_din_data_de_6_Noiembrie_2013.html 2013-11-06 yearly 0.4 http://a/xchange/3505_cursul_valutar_din_data_de_5_Noiembrie_2013.html 2013-11-05 yearly 0.4 http://a/xchange/3504_cursul_valutar_din_data_de_4_Noiembrie_2013.html 2013-11-04 yearly 0.4 http://a/xchange/3503_cursul_valutar_din_data_de_1_Noiembrie_2013.html 2013-11-01 yearly 0.4 http://a/xchange/3502_cursul_valutar_din_data_de_31_Octombrie_2013.html 2013-10-31 yearly 0.4 http://a/xchange/3501_cursul_valutar_din_data_de_30_Octombrie_2013.html 2013-10-30 yearly 0.4 http://a/xchange/3500_cursul_valutar_din_data_de_29_Octombrie_2013.html 2013-10-29 yearly 0.4 http://a/xchange/3499_cursul_valutar_din_data_de_28_Octombrie_2013.html 2013-10-28 yearly 0.4 http://a/xchange/3498_cursul_valutar_din_data_de_25_Octombrie_2013.html 2013-10-25 yearly 0.4 http://a/xchange/3497_cursul_valutar_din_data_de_24_Octombrie_2013.html 2013-10-24 yearly 0.4 http://a/xchange/3496_cursul_valutar_din_data_de_23_Octombrie_2013.html 2013-10-23 yearly 0.4 http://a/xchange/3495_cursul_valutar_din_data_de_22_Octombrie_2013.html 2013-10-22 yearly 0.4 http://a/xchange/3494_cursul_valutar_din_data_de_21_Octombrie_2013.html 2013-10-21 yearly 0.4 http://a/xchange/3493_cursul_valutar_din_data_de_18_Octombrie_2013.html 2013-10-18 yearly 0.4 http://a/xchange/3492_cursul_valutar_din_data_de_17_Octombrie_2013.html 2013-10-17 yearly 0.4 http://a/xchange/3491_cursul_valutar_din_data_de_16_Octombrie_2013.html 2013-10-16 yearly 0.4 http://a/xchange/3490_cursul_valutar_din_data_de_15_Octombrie_2013.html 2013-10-15 yearly 0.4 http://a/xchange/3489_cursul_valutar_din_data_de_14_Octombrie_2013.html 2013-10-14 yearly 0.4 http://a/xchange/3488_cursul_valutar_din_data_de_11_Octombrie_2013.html 2013-10-11 yearly 0.4 http://a/xchange/3487_cursul_valutar_din_data_de_10_Octombrie_2013.html 2013-10-10 yearly 0.4 http://a/xchange/3486_cursul_valutar_din_data_de_9_Octombrie_2013.html 2013-10-09 yearly 0.4 http://a/xchange/3485_cursul_valutar_din_data_de_8_Octombrie_2013.html 2013-10-08 yearly 0.4 http://a/xchange/3484_cursul_valutar_din_data_de_7_Octombrie_2013.html 2013-10-07 yearly 0.4 http://a/xchange/3483_cursul_valutar_din_data_de_4_Octombrie_2013.html 2013-10-04 yearly 0.4 http://a/xchange/3482_cursul_valutar_din_data_de_3_Octombrie_2013.html 2013-10-03 yearly 0.4 http://a/xchange/3481_cursul_valutar_din_data_de_2_Octombrie_2013.html 2013-10-02 yearly 0.4 http://a/xchange/3480_cursul_valutar_din_data_de_1_Octombrie_2013.html 2013-10-01 yearly 0.4 http://a/xchange/3479_cursul_valutar_din_data_de_30_Septembrie_2013.html 2013-09-30 yearly 0.4 http://a/xchange/3478_cursul_valutar_din_data_de_27_Septembrie_2013.html 2013-09-27 yearly 0.4 http://a/xchange/3477_cursul_valutar_din_data_de_26_Septembrie_2013.html 2013-09-26 yearly 0.4 http://a/xchange/3476_cursul_valutar_din_data_de_25_Septembrie_2013.html 2013-09-25 yearly 0.4 http://a/xchange/3475_cursul_valutar_din_data_de_24_Septembrie_2013.html 2013-09-24 yearly 0.4 http://a/xchange/3474_cursul_valutar_din_data_de_23_Septembrie_2013.html 2013-09-23 yearly 0.4 http://a/xchange/3473_cursul_valutar_din_data_de_20_Septembrie_2013.html 2013-09-20 yearly 0.4 http://a/xchange/3472_cursul_valutar_din_data_de_19_Septembrie_2013.html 2013-09-19 yearly 0.4 http://a/xchange/3471_cursul_valutar_din_data_de_18_Septembrie_2013.html 2013-09-18 yearly 0.4 http://a/xchange/3470_cursul_valutar_din_data_de_17_Septembrie_2013.html 2013-09-17 yearly 0.4 http://a/xchange/3469_cursul_valutar_din_data_de_16_Septembrie_2013.html 2013-09-16 yearly 0.4 http://a/xchange/3468_cursul_valutar_din_data_de_13_Septembrie_2013.html 2013-09-13 yearly 0.4 http://a/xchange/3467_cursul_valutar_din_data_de_12_Septembrie_2013.html 2013-09-12 yearly 0.4 http://a/xchange/3466_cursul_valutar_din_data_de_11_Septembrie_2013.html 2013-09-11 yearly 0.4 http://a/xchange/3465_cursul_valutar_din_data_de_10_Septembrie_2013.html 2013-09-10 yearly 0.4 http://a/xchange/3464_cursul_valutar_din_data_de_9_Septembrie_2013.html 2013-09-09 yearly 0.4 http://a/xchange/3463_cursul_valutar_din_data_de_6_Septembrie_2013.html 2013-09-06 yearly 0.4 http://a/xchange/3462_cursul_valutar_din_data_de_5_Septembrie_2013.html 2013-09-05 yearly 0.4 http://a/xchange/3461_cursul_valutar_din_data_de_4_Septembrie_2013.html 2013-09-04 yearly 0.4 http://a/xchange/3460_cursul_valutar_din_data_de_3_Septembrie_2013.html 2013-09-03 yearly 0.4 http://a/xchange/3459_cursul_valutar_din_data_de_2_Septembrie_2013.html 2013-09-02 yearly 0.4 http://a/xchange/3458_cursul_valutar_din_data_de_30_August_2013.html 2013-08-30 yearly 0.4 http://a/xchange/3457_cursul_valutar_din_data_de_29_August_2013.html 2013-08-29 yearly 0.4 http://a/xchange/3456_cursul_valutar_din_data_de_28_August_2013.html 2013-08-28 yearly 0.4 http://a/xchange/3455_cursul_valutar_din_data_de_27_August_2013.html 2013-08-27 yearly 0.4 http://a/xchange/3454_cursul_valutar_din_data_de_26_August_2013.html 2013-08-26 yearly 0.4 http://a/xchange/3453_cursul_valutar_din_data_de_23_August_2013.html 2013-08-23 yearly 0.4 http://a/xchange/3452_cursul_valutar_din_data_de_22_August_2013.html 2013-08-22 yearly 0.4 http://a/xchange/3451_cursul_valutar_din_data_de_21_August_2013.html 2013-08-21 yearly 0.4 http://a/xchange/3450_cursul_valutar_din_data_de_20_August_2013.html 2013-08-20 yearly 0.4 http://a/xchange/3449_cursul_valutar_din_data_de_19_August_2013.html 2013-08-19 yearly 0.4 http://a/xchange/3448_cursul_valutar_din_data_de_16_August_2013.html 2013-08-16 yearly 0.4 http://a/xchange/3447_cursul_valutar_din_data_de_14_August_2013.html 2013-08-14 yearly 0.4 http://a/xchange/3446_cursul_valutar_din_data_de_13_August_2013.html 2013-08-13 yearly 0.4 http://a/xchange/3445_cursul_valutar_din_data_de_12_August_2013.html 2013-08-12 yearly 0.4 http://a/xchange/3444_cursul_valutar_din_data_de_9_August_2013.html 2013-08-09 yearly 0.4 http://a/xchange/3443_cursul_valutar_din_data_de_8_August_2013.html 2013-08-08 yearly 0.4 http://a/xchange/3442_cursul_valutar_din_data_de_7_August_2013.html 2013-08-07 yearly 0.4 http://a/xchange/3441_cursul_valutar_din_data_de_6_August_2013.html 2013-08-06 yearly 0.4 http://a/xchange/3440_cursul_valutar_din_data_de_5_August_2013.html 2013-08-05 yearly 0.4 http://a/xchange/3439_cursul_valutar_din_data_de_2_August_2013.html 2013-08-02 yearly 0.4 http://a/xchange/3438_cursul_valutar_din_data_de_1_August_2013.html 2013-08-01 yearly 0.4 http://a/xchange/3437_cursul_valutar_din_data_de_31_Iulie_2013.html 2013-07-31 yearly 0.4 http://a/xchange/3436_cursul_valutar_din_data_de_30_Iulie_2013.html 2013-07-30 yearly 0.4 http://a/xchange/3435_cursul_valutar_din_data_de_29_Iulie_2013.html 2013-07-29 yearly 0.4 http://a/xchange/3434_cursul_valutar_din_data_de_26_Iulie_2013.html 2013-07-26 yearly 0.4 http://a/xchange/3433_cursul_valutar_din_data_de_25_Iulie_2013.html 2013-07-25 yearly 0.4 http://a/xchange/3432_cursul_valutar_din_data_de_24_Iulie_2013.html 2013-07-24 yearly 0.4 http://a/xchange/3431_cursul_valutar_din_data_de_23_Iulie_2013.html 2013-07-23 yearly 0.4 http://a/xchange/3430_cursul_valutar_din_data_de_22_Iulie_2013.html 2013-07-22 yearly 0.4 http://a/xchange/3429_cursul_valutar_din_data_de_19_Iulie_2013.html 2013-07-19 yearly 0.4 http://a/xchange/3428_cursul_valutar_din_data_de_18_Iulie_2013.html 2013-07-18 yearly 0.4 http://a/xchange/3427_cursul_valutar_din_data_de_17_Iulie_2013.html 2013-07-17 yearly 0.4 http://a/xchange/3426_cursul_valutar_din_data_de_16_Iulie_2013.html 2013-07-16 yearly 0.4 http://a/xchange/3425_cursul_valutar_din_data_de_15_Iulie_2013.html 2013-07-15 yearly 0.4 http://a/xchange/3424_cursul_valutar_din_data_de_12_Iulie_2013.html 2013-07-12 yearly 0.4 http://a/xchange/3423_cursul_valutar_din_data_de_11_Iulie_2013.html 2013-07-11 yearly 0.4 http://a/xchange/3422_cursul_valutar_din_data_de_10_Iulie_2013.html 2013-07-10 yearly 0.4 http://a/xchange/3421_cursul_valutar_din_data_de_9_Iulie_2013.html 2013-07-09 yearly 0.4 http://a/xchange/3420_cursul_valutar_din_data_de_8_Iulie_2013.html 2013-07-08 yearly 0.4 http://a/xchange/3419_cursul_valutar_din_data_de_5_Iulie_2013.html 2013-07-05 yearly 0.4 http://a/xchange/3418_cursul_valutar_din_data_de_4_Iulie_2013.html 2013-07-04 yearly 0.4 http://a/xchange/3417_cursul_valutar_din_data_de_3_Iulie_2013.html 2013-07-03 yearly 0.4 http://a/xchange/3416_cursul_valutar_din_data_de_2_Iulie_2013.html 2013-07-02 yearly 0.4 http://a/xchange/3415_cursul_valutar_din_data_de_1_Iulie_2013.html 2013-07-01 yearly 0.4 http://a/xchange/3414_cursul_valutar_din_data_de_28_Iunie_2013.html 2013-06-28 yearly 0.4 http://a/xchange/3413_cursul_valutar_din_data_de_27_Iunie_2013.html 2013-06-27 yearly 0.4 http://a/xchange/3412_cursul_valutar_din_data_de_26_Iunie_2013.html 2013-06-26 yearly 0.4 http://a/xchange/3411_cursul_valutar_din_data_de_25_Iunie_2013.html 2013-06-25 yearly 0.4 http://a/xchange/3410_cursul_valutar_din_data_de_21_Iunie_2013.html 2013-06-21 yearly 0.4 http://a/xchange/3409_cursul_valutar_din_data_de_20_Iunie_2013.html 2013-06-20 yearly 0.4 http://a/xchange/3408_cursul_valutar_din_data_de_19_Iunie_2013.html 2013-06-19 yearly 0.4 http://a/xchange/3407_cursul_valutar_din_data_de_18_Iunie_2013.html 2013-06-18 yearly 0.4 http://a/xchange/3406_cursul_valutar_din_data_de_17_Iunie_2013.html 2013-06-17 yearly 0.4 http://a/xchange/3405_cursul_valutar_din_data_de_14_Iunie_2013.html 2013-06-14 yearly 0.4 http://a/xchange/3404_cursul_valutar_din_data_de_13_Iunie_2013.html 2013-06-13 yearly 0.4 http://a/xchange/3403_cursul_valutar_din_data_de_12_Iunie_2013.html 2013-06-12 yearly 0.4 http://a/xchange/3402_cursul_valutar_din_data_de_11_Iunie_2013.html 2013-06-11 yearly 0.4 http://a/xchange/3401_cursul_valutar_din_data_de_10_Iunie_2013.html 2013-06-10 yearly 0.4 http://a/xchange/3400_cursul_valutar_din_data_de_7_Iunie_2013.html 2013-06-07 yearly 0.4 http://a/xchange/3399_cursul_valutar_din_data_de_6_Iunie_2013.html 2013-06-06 yearly 0.4 http://a/xchange/3398_cursul_valutar_din_data_de_5_Iunie_2013.html 2013-06-05 yearly 0.4 http://a/xchange/3397_cursul_valutar_din_data_de_4_Iunie_2013.html 2013-06-04 yearly 0.4 http://a/xchange/3396_cursul_valutar_din_data_de_3_Iunie_2013.html 2013-06-03 yearly 0.4 http://a/xchange/3395_cursul_valutar_din_data_de_31_Mai_2013.html 2013-05-31 yearly 0.4 http://a/xchange/3394_cursul_valutar_din_data_de_30_Mai_2013.html 2013-05-30 yearly 0.4 http://a/xchange/3393_cursul_valutar_din_data_de_29_Mai_2013.html 2013-05-29 yearly 0.4 http://a/xchange/3392_cursul_valutar_din_data_de_28_Mai_2013.html 2013-05-28 yearly 0.4 http://a/xchange/3391_cursul_valutar_din_data_de_27_Mai_2013.html 2013-05-27 yearly 0.4 http://a/xchange/3390_cursul_valutar_din_data_de_24_Mai_2013.html 2013-05-24 yearly 0.4 http://a/xchange/3389_cursul_valutar_din_data_de_23_Mai_2013.html 2013-05-23 yearly 0.4 http://a/xchange/3388_cursul_valutar_din_data_de_22_Mai_2013.html 2013-05-22 yearly 0.4 http://a/xchange/3387_cursul_valutar_din_data_de_21_Mai_2013.html 2013-05-21 yearly 0.4 http://a/xchange/3386_cursul_valutar_din_data_de_20_Mai_2013.html 2013-05-20 yearly 0.4 http://a/xchange/3385_cursul_valutar_din_data_de_17_Mai_2013.html 2013-05-17 yearly 0.4 http://a/xchange/3384_cursul_valutar_din_data_de_16_Mai_2013.html 2013-05-16 yearly 0.4 http://a/xchange/3383_cursul_valutar_din_data_de_15_Mai_2013.html 2013-05-15 yearly 0.4 http://a/xchange/3382_cursul_valutar_din_data_de_14_Mai_2013.html 2013-05-14 yearly 0.4 http://a/xchange/3381_cursul_valutar_din_data_de_13_Mai_2013.html 2013-05-13 yearly 0.4 http://a/xchange/3380_cursul_valutar_din_data_de_10_Mai_2013.html 2013-05-10 yearly 0.4 http://a/xchange/3379_cursul_valutar_din_data_de_9_Mai_2013.html 2013-05-09 yearly 0.4 http://a/xchange/3378_cursul_valutar_din_data_de_8_Mai_2013.html 2013-05-08 yearly 0.4 http://a/xchange/3377_cursul_valutar_din_data_de_7_Mai_2013.html 2013-05-07 yearly 0.4 http://a/xchange/3376_cursul_valutar_din_data_de_3_Mai_2013.html 2013-05-03 yearly 0.4 http://a/xchange/3375_cursul_valutar_din_data_de_2_Mai_2013.html 2013-05-02 yearly 0.4 http://a/xchange/3374_cursul_valutar_din_data_de_30_Aprilie_2013.html 2013-04-30 yearly 0.4 http://a/xchange/3373_cursul_valutar_din_data_de_29_Aprilie_2013.html 2013-04-29 yearly 0.4 http://a/xchange/3372_cursul_valutar_din_data_de_26_Aprilie_2013.html 2013-04-26 yearly 0.4 http://a/xchange/3371_cursul_valutar_din_data_de_25_Aprilie_2013.html 2013-04-25 yearly 0.4 http://a/xchange/3370_cursul_valutar_din_data_de_24_Aprilie_2013.html 2013-04-24 yearly 0.4 http://a/xchange/3369_cursul_valutar_din_data_de_23_Aprilie_2013.html 2013-04-23 yearly 0.4 http://a/xchange/3368_cursul_valutar_din_data_de_22_Aprilie_2013.html 2013-04-22 yearly 0.4 http://a/xchange/3367_cursul_valutar_din_data_de_19_Aprilie_2013.html 2013-04-19 yearly 0.4 http://a/xchange/3366_cursul_valutar_din_data_de_18_Aprilie_2013.html 2013-04-18 yearly 0.4 http://a/xchange/3365_cursul_valutar_din_data_de_17_Aprilie_2013.html 2013-04-17 yearly 0.4 http://a/xchange/3364_cursul_valutar_din_data_de_16_Aprilie_2013.html 2013-04-16 yearly 0.4 http://a/xchange/3363_cursul_valutar_din_data_de_15_Aprilie_2013.html 2013-04-15 yearly 0.4 http://a/xchange/3362_cursul_valutar_din_data_de_12_Aprilie_2013.html 2013-04-12 yearly 0.4 http://a/xchange/3361_cursul_valutar_din_data_de_11_Aprilie_2013.html 2013-04-11 yearly 0.4 http://a/xchange/3360_cursul_valutar_din_data_de_10_Aprilie_2013.html 2013-04-10 yearly 0.4 http://a/xchange/3359_cursul_valutar_din_data_de_9_Aprilie_2013.html 2013-04-09 yearly 0.4 http://a/xchange/3358_cursul_valutar_din_data_de_8_Aprilie_2013.html 2013-04-08 yearly 0.4 http://a/xchange/3357_cursul_valutar_din_data_de_5_Aprilie_2013.html 2013-04-05 yearly 0.4 http://a/xchange/3356_cursul_valutar_din_data_de_4_Aprilie_2013.html 2013-04-04 yearly 0.4 http://a/xchange/3355_cursul_valutar_din_data_de_3_Aprilie_2013.html 2013-04-03 yearly 0.4 http://a/xchange/3354_cursul_valutar_din_data_de_2_Aprilie_2013.html 2013-04-02 yearly 0.4 http://a/xchange/3353_cursul_valutar_din_data_de_1_Aprilie_2013.html 2013-04-01 yearly 0.4 http://a/xchange/3352_cursul_valutar_din_data_de_29_Martie_2013.html 2013-03-29 yearly 0.4 http://a/xchange/3351_cursul_valutar_din_data_de_28_Martie_2013.html 2013-03-28 yearly 0.4 http://a/xchange/3350_cursul_valutar_din_data_de_27_Martie_2013.html 2013-03-27 yearly 0.4 http://a/xchange/3349_cursul_valutar_din_data_de_26_Martie_2013.html 2013-03-26 yearly 0.4 http://a/xchange/3348_cursul_valutar_din_data_de_25_Martie_2013.html 2013-03-25 yearly 0.4 http://a/xchange/3347_cursul_valutar_din_data_de_22_Martie_2013.html 2013-03-22 yearly 0.4 http://a/xchange/3346_cursul_valutar_din_data_de_21_Martie_2013.html 2013-03-21 yearly 0.4 http://a/xchange/3345_cursul_valutar_din_data_de_20_Martie_2013.html 2013-03-20 yearly 0.4 http://a/xchange/3344_cursul_valutar_din_data_de_19_Martie_2013.html 2013-03-19 yearly 0.4 http://a/xchange/3343_cursul_valutar_din_data_de_18_Martie_2013.html 2013-03-18 yearly 0.4 http://a/xchange/3342_cursul_valutar_din_data_de_15_Martie_2013.html 2013-03-15 yearly 0.4 http://a/xchange/3341_cursul_valutar_din_data_de_14_Martie_2013.html 2013-03-14 yearly 0.4 http://a/xchange/3340_cursul_valutar_din_data_de_13_Martie_2013.html 2013-03-13 yearly 0.4 http://a/xchange/3339_cursul_valutar_din_data_de_12_Martie_2013.html 2013-03-12 yearly 0.4 http://a/xchange/3338_cursul_valutar_din_data_de_11_Martie_2013.html 2013-03-11 yearly 0.4 http://a/xchange/3337_cursul_valutar_din_data_de_8_Martie_2013.html 2013-03-08 yearly 0.4 http://a/xchange/3336_cursul_valutar_din_data_de_7_Martie_2013.html 2013-03-07 yearly 0.4 http://a/xchange/3335_cursul_valutar_din_data_de_6_Martie_2013.html 2013-03-06 yearly 0.4 http://a/xchange/3334_cursul_valutar_din_data_de_5_Martie_2013.html 2013-03-05 yearly 0.4 http://a/xchange/3333_cursul_valutar_din_data_de_4_Martie_2013.html 2013-03-04 yearly 0.4 http://a/xchange/3332_cursul_valutar_din_data_de_1_Martie_2013.html 2013-03-01 yearly 0.4 http://a/xchange/3331_cursul_valutar_din_data_de_28_Februarie_2013.html 2013-02-28 yearly 0.4 http://a/xchange/3330_cursul_valutar_din_data_de_27_Februarie_2013.html 2013-02-27 yearly 0.4 http://a/xchange/3329_cursul_valutar_din_data_de_26_Februarie_2013.html 2013-02-26 yearly 0.4 http://a/xchange/3328_cursul_valutar_din_data_de_25_Februarie_2013.html 2013-02-25 yearly 0.4 http://a/xchange/3327_cursul_valutar_din_data_de_22_Februarie_2013.html 2013-02-22 yearly 0.4 http://a/xchange/3326_cursul_valutar_din_data_de_21_Februarie_2013.html 2013-02-21 yearly 0.4 http://a/xchange/3325_cursul_valutar_din_data_de_20_Februarie_2013.html 2013-02-20 yearly 0.4 http://a/xchange/3324_cursul_valutar_din_data_de_19_Februarie_2013.html 2013-02-19 yearly 0.4 http://a/xchange/3323_cursul_valutar_din_data_de_18_Februarie_2013.html 2013-02-18 yearly 0.4 http://a/xchange/3322_cursul_valutar_din_data_de_15_Februarie_2013.html 2013-02-15 yearly 0.4 http://a/xchange/3321_cursul_valutar_din_data_de_14_Februarie_2013.html 2013-02-14 yearly 0.4 http://a/xchange/3320_cursul_valutar_din_data_de_13_Februarie_2013.html 2013-02-13 yearly 0.4 http://a/xchange/3319_cursul_valutar_din_data_de_12_Februarie_2013.html 2013-02-12 yearly 0.4 http://a/xchange/3318_cursul_valutar_din_data_de_11_Februarie_2013.html 2013-02-11 yearly 0.4 http://a/xchange/3317_cursul_valutar_din_data_de_8_Februarie_2013.html 2013-02-08 yearly 0.4 http://a/xchange/3316_cursul_valutar_din_data_de_7_Februarie_2013.html 2013-02-07 yearly 0.4 http://a/xchange/3315_cursul_valutar_din_data_de_6_Februarie_2013.html 2013-02-06 yearly 0.4 http://a/xchange/3314_cursul_valutar_din_data_de_5_Februarie_2013.html 2013-02-05 yearly 0.4 http://a/xchange/3313_cursul_valutar_din_data_de_4_Februarie_2013.html 2013-02-04 yearly 0.4 http://a/xchange/3312_cursul_valutar_din_data_de_1_Februarie_2013.html 2013-02-01 yearly 0.4 http://a/xchange/3311_cursul_valutar_din_data_de_31_Ianuarie_2013.html 2013-01-31 yearly 0.4 http://a/xchange/3310_cursul_valutar_din_data_de_30_Ianuarie_2013.html 2013-01-30 yearly 0.4 http://a/xchange/3309_cursul_valutar_din_data_de_29_Ianuarie_2013.html 2013-01-29 yearly 0.4 http://a/xchange/3308_cursul_valutar_din_data_de_28_Ianuarie_2013.html 2013-01-28 yearly 0.4 http://a/xchange/3307_cursul_valutar_din_data_de_25_Ianuarie_2013.html 2013-01-25 yearly 0.4 http://a/xchange/3306_cursul_valutar_din_data_de_24_Ianuarie_2013.html 2013-01-24 yearly 0.4 http://a/xchange/3305_cursul_valutar_din_data_de_23_Ianuarie_2013.html 2013-01-23 yearly 0.4 http://a/xchange/3304_cursul_valutar_din_data_de_22_Ianuarie_2013.html 2013-01-22 yearly 0.4 http://a/xchange/3303_cursul_valutar_din_data_de_21_Ianuarie_2013.html 2013-01-21 yearly 0.4 http://a/xchange/3302_cursul_valutar_din_data_de_18_Ianuarie_2013.html 2013-01-18 yearly 0.4 http://a/xchange/3301_cursul_valutar_din_data_de_17_Ianuarie_2013.html 2013-01-17 yearly 0.4 http://a/xchange/3300_cursul_valutar_din_data_de_16_Ianuarie_2013.html 2013-01-16 yearly 0.4 http://a/xchange/3299_cursul_valutar_din_data_de_15_Ianuarie_2013.html 2013-01-15 yearly 0.4 http://a/xchange/3298_cursul_valutar_din_data_de_14_Ianuarie_2013.html 2013-01-14 yearly 0.4 http://a/xchange/3297_cursul_valutar_din_data_de_11_Ianuarie_2013.html 2013-01-11 yearly 0.4 http://a/xchange/3296_cursul_valutar_din_data_de_10_Ianuarie_2013.html 2013-01-10 yearly 0.4 http://a/xchange/3295_cursul_valutar_din_data_de_9_Ianuarie_2013.html 2013-01-09 yearly 0.4 http://a/xchange/3294_cursul_valutar_din_data_de_8_Ianuarie_2013.html 2013-01-08 yearly 0.4 http://a/xchange/3293_cursul_valutar_din_data_de_7_Ianuarie_2013.html 2013-01-07 yearly 0.4 http://a/xchange/3292_cursul_valutar_din_data_de_4_Ianuarie_2013.html 2013-01-04 yearly 0.4 http://a/xchange/3291_cursul_valutar_din_data_de_3_Ianuarie_2013.html 2013-01-03 yearly 0.4 http://a/xchange/3795_cursul_valutar_din_data_de_31_Decembrie_2012.html 2012-12-31 yearly 0.4 http://a/xchange/3794_cursul_valutar_din_data_de_28_Decembrie_2012.html 2012-12-28 yearly 0.4 http://a/xchange/3793_cursul_valutar_din_data_de_27_Decembrie_2012.html 2012-12-27 yearly 0.4 http://a/xchange/3792_cursul_valutar_din_data_de_24_Decembrie_2012.html 2012-12-24 yearly 0.4 http://a/xchange/3791_cursul_valutar_din_data_de_21_Decembrie_2012.html 2012-12-21 yearly 0.4 http://a/xchange/3790_cursul_valutar_din_data_de_20_Decembrie_2012.html 2012-12-20 yearly 0.4 http://a/xchange/3789_cursul_valutar_din_data_de_19_Decembrie_2012.html 2012-12-19 yearly 0.4 http://a/xchange/3788_cursul_valutar_din_data_de_18_Decembrie_2012.html 2012-12-18 yearly 0.4 http://a/xchange/3787_cursul_valutar_din_data_de_17_Decembrie_2012.html 2012-12-17 yearly 0.4 http://a/xchange/3786_cursul_valutar_din_data_de_14_Decembrie_2012.html 2012-12-14 yearly 0.4 http://a/xchange/3785_cursul_valutar_din_data_de_13_Decembrie_2012.html 2012-12-13 yearly 0.4 http://a/xchange/3784_cursul_valutar_din_data_de_12_Decembrie_2012.html 2012-12-12 yearly 0.4 http://a/xchange/3783_cursul_valutar_din_data_de_11_Decembrie_2012.html 2012-12-11 yearly 0.4 http://a/xchange/3782_cursul_valutar_din_data_de_10_Decembrie_2012.html 2012-12-10 yearly 0.4 http://a/xchange/3781_cursul_valutar_din_data_de_7_Decembrie_2012.html 2012-12-07 yearly 0.4 http://a/xchange/3780_cursul_valutar_din_data_de_6_Decembrie_2012.html 2012-12-06 yearly 0.4 http://a/xchange/3779_cursul_valutar_din_data_de_5_Decembrie_2012.html 2012-12-05 yearly 0.4 http://a/xchange/3778_cursul_valutar_din_data_de_4_Decembrie_2012.html 2012-12-04 yearly 0.4 http://a/xchange/3777_cursul_valutar_din_data_de_3_Decembrie_2012.html 2012-12-03 yearly 0.4 http://a/xchange/3776_cursul_valutar_din_data_de_29_Noiembrie_2012.html 2012-11-29 yearly 0.4 http://a/xchange/3775_cursul_valutar_din_data_de_28_Noiembrie_2012.html 2012-11-28 yearly 0.4 http://a/xchange/3774_cursul_valutar_din_data_de_27_Noiembrie_2012.html 2012-11-27 yearly 0.4 http://a/xchange/3773_cursul_valutar_din_data_de_26_Noiembrie_2012.html 2012-11-26 yearly 0.4 http://a/xchange/3772_cursul_valutar_din_data_de_23_Noiembrie_2012.html 2012-11-23 yearly 0.4 http://a/xchange/3771_cursul_valutar_din_data_de_22_Noiembrie_2012.html 2012-11-22 yearly 0.4 http://a/xchange/3770_cursul_valutar_din_data_de_21_Noiembrie_2012.html 2012-11-21 yearly 0.4 http://a/xchange/3769_cursul_valutar_din_data_de_20_Noiembrie_2012.html 2012-11-20 yearly 0.4 http://a/xchange/3768_cursul_valutar_din_data_de_19_Noiembrie_2012.html 2012-11-19 yearly 0.4 http://a/xchange/3767_cursul_valutar_din_data_de_16_Noiembrie_2012.html 2012-11-16 yearly 0.4 http://a/xchange/3766_cursul_valutar_din_data_de_15_Noiembrie_2012.html 2012-11-15 yearly 0.4 http://a/xchange/3765_cursul_valutar_din_data_de_14_Noiembrie_2012.html 2012-11-14 yearly 0.4 http://a/xchange/3764_cursul_valutar_din_data_de_13_Noiembrie_2012.html 2012-11-13 yearly 0.4 http://a/xchange/3763_cursul_valutar_din_data_de_12_Noiembrie_2012.html 2012-11-12 yearly 0.4 http://a/xchange/3762_cursul_valutar_din_data_de_9_Noiembrie_2012.html 2012-11-09 yearly 0.4 http://a/xchange/3761_cursul_valutar_din_data_de_8_Noiembrie_2012.html 2012-11-08 yearly 0.4 http://a/xchange/3760_cursul_valutar_din_data_de_7_Noiembrie_2012.html 2012-11-07 yearly 0.4 http://a/xchange/3759_cursul_valutar_din_data_de_6_Noiembrie_2012.html 2012-11-06 yearly 0.4 http://a/xchange/3758_cursul_valutar_din_data_de_5_Noiembrie_2012.html 2012-11-05 yearly 0.4 http://a/xchange/3757_cursul_valutar_din_data_de_2_Noiembrie_2012.html 2012-11-02 yearly 0.4 http://a/xchange/3756_cursul_valutar_din_data_de_1_Noiembrie_2012.html 2012-11-01 yearly 0.4 http://a/xchange/3755_cursul_valutar_din_data_de_31_Octombrie_2012.html 2012-10-31 yearly 0.4 http://a/xchange/3754_cursul_valutar_din_data_de_30_Octombrie_2012.html 2012-10-30 yearly 0.4 http://a/xchange/3753_cursul_valutar_din_data_de_29_Octombrie_2012.html 2012-10-29 yearly 0.4 http://a/xchange/3752_cursul_valutar_din_data_de_26_Octombrie_2012.html 2012-10-26 yearly 0.4 http://a/xchange/3751_cursul_valutar_din_data_de_25_Octombrie_2012.html 2012-10-25 yearly 0.4 http://a/xchange/3750_cursul_valutar_din_data_de_24_Octombrie_2012.html 2012-10-24 yearly 0.4 http://a/xchange/3749_cursul_valutar_din_data_de_23_Octombrie_2012.html 2012-10-23 yearly 0.4 http://a/xchange/3748_cursul_valutar_din_data_de_22_Octombrie_2012.html 2012-10-22 yearly 0.4 http://a/xchange/3747_cursul_valutar_din_data_de_19_Octombrie_2012.html 2012-10-19 yearly 0.4 http://a/xchange/3746_cursul_valutar_din_data_de_18_Octombrie_2012.html 2012-10-18 yearly 0.4 http://a/xchange/3745_cursul_valutar_din_data_de_17_Octombrie_2012.html 2012-10-17 yearly 0.4 http://a/xchange/3744_cursul_valutar_din_data_de_16_Octombrie_2012.html 2012-10-16 yearly 0.4 http://a/xchange/3743_cursul_valutar_din_data_de_15_Octombrie_2012.html 2012-10-15 yearly 0.4 http://a/xchange/3742_cursul_valutar_din_data_de_12_Octombrie_2012.html 2012-10-12 yearly 0.4 http://a/xchange/3741_cursul_valutar_din_data_de_11_Octombrie_2012.html 2012-10-11 yearly 0.4 http://a/xchange/3740_cursul_valutar_din_data_de_10_Octombrie_2012.html 2012-10-10 yearly 0.4 http://a/xchange/3739_cursul_valutar_din_data_de_9_Octombrie_2012.html 2012-10-09 yearly 0.4 http://a/xchange/3738_cursul_valutar_din_data_de_8_Octombrie_2012.html 2012-10-08 yearly 0.4 http://a/xchange/3737_cursul_valutar_din_data_de_5_Octombrie_2012.html 2012-10-05 yearly 0.4 http://a/xchange/3736_cursul_valutar_din_data_de_4_Octombrie_2012.html 2012-10-04 yearly 0.4 http://a/xchange/3735_cursul_valutar_din_data_de_3_Octombrie_2012.html 2012-10-03 yearly 0.4 http://a/xchange/3734_cursul_valutar_din_data_de_2_Octombrie_2012.html 2012-10-02 yearly 0.4 http://a/xchange/3733_cursul_valutar_din_data_de_1_Octombrie_2012.html 2012-10-01 yearly 0.4 http://a/xchange/3732_cursul_valutar_din_data_de_28_Septembrie_2012.html 2012-09-28 yearly 0.4 http://a/xchange/3731_cursul_valutar_din_data_de_27_Septembrie_2012.html 2012-09-27 yearly 0.4 http://a/xchange/3730_cursul_valutar_din_data_de_26_Septembrie_2012.html 2012-09-26 yearly 0.4 http://a/xchange/3729_cursul_valutar_din_data_de_25_Septembrie_2012.html 2012-09-25 yearly 0.4 http://a/xchange/3728_cursul_valutar_din_data_de_24_Septembrie_2012.html 2012-09-24 yearly 0.4 http://a/xchange/3727_cursul_valutar_din_data_de_21_Septembrie_2012.html 2012-09-21 yearly 0.4 http://a/xchange/3726_cursul_valutar_din_data_de_20_Septembrie_2012.html 2012-09-20 yearly 0.4 http://a/xchange/3725_cursul_valutar_din_data_de_19_Septembrie_2012.html 2012-09-19 yearly 0.4 http://a/xchange/3724_cursul_valutar_din_data_de_18_Septembrie_2012.html 2012-09-18 yearly 0.4 http://a/xchange/3723_cursul_valutar_din_data_de_17_Septembrie_2012.html 2012-09-17 yearly 0.4 http://a/xchange/3722_cursul_valutar_din_data_de_14_Septembrie_2012.html 2012-09-14 yearly 0.4 http://a/xchange/3721_cursul_valutar_din_data_de_13_Septembrie_2012.html 2012-09-13 yearly 0.4 http://a/xchange/3720_cursul_valutar_din_data_de_12_Septembrie_2012.html 2012-09-12 yearly 0.4 http://a/xchange/3719_cursul_valutar_din_data_de_11_Septembrie_2012.html 2012-09-11 yearly 0.4 http://a/xchange/3718_cursul_valutar_din_data_de_10_Septembrie_2012.html 2012-09-10 yearly 0.4 http://a/xchange/3717_cursul_valutar_din_data_de_7_Septembrie_2012.html 2012-09-07 yearly 0.4 http://a/xchange/3716_cursul_valutar_din_data_de_6_Septembrie_2012.html 2012-09-06 yearly 0.4 http://a/xchange/3715_cursul_valutar_din_data_de_5_Septembrie_2012.html 2012-09-05 yearly 0.4 http://a/xchange/3714_cursul_valutar_din_data_de_4_Septembrie_2012.html 2012-09-04 yearly 0.4 http://a/xchange/3713_cursul_valutar_din_data_de_3_Septembrie_2012.html 2012-09-03 yearly 0.4 http://a/xchange/3712_cursul_valutar_din_data_de_31_August_2012.html 2012-08-31 yearly 0.4 http://a/xchange/3711_cursul_valutar_din_data_de_30_August_2012.html 2012-08-30 yearly 0.4 http://a/xchange/3710_cursul_valutar_din_data_de_29_August_2012.html 2012-08-29 yearly 0.4 http://a/xchange/3709_cursul_valutar_din_data_de_28_August_2012.html 2012-08-28 yearly 0.4 http://a/xchange/3708_cursul_valutar_din_data_de_27_August_2012.html 2012-08-27 yearly 0.4 http://a/xchange/3707_cursul_valutar_din_data_de_24_August_2012.html 2012-08-24 yearly 0.4 http://a/xchange/3706_cursul_valutar_din_data_de_23_August_2012.html 2012-08-23 yearly 0.4 http://a/xchange/3705_cursul_valutar_din_data_de_22_August_2012.html 2012-08-22 yearly 0.4 http://a/xchange/3704_cursul_valutar_din_data_de_21_August_2012.html 2012-08-21 yearly 0.4 http://a/xchange/3703_cursul_valutar_din_data_de_20_August_2012.html 2012-08-20 yearly 0.4 http://a/xchange/3702_cursul_valutar_din_data_de_17_August_2012.html 2012-08-17 yearly 0.4 http://a/xchange/3701_cursul_valutar_din_data_de_16_August_2012.html 2012-08-16 yearly 0.4 http://a/xchange/3700_cursul_valutar_din_data_de_14_August_2012.html 2012-08-14 yearly 0.4 http://a/xchange/3699_cursul_valutar_din_data_de_13_August_2012.html 2012-08-13 yearly 0.4 http://a/xchange/3698_cursul_valutar_din_data_de_10_August_2012.html 2012-08-10 yearly 0.4 http://a/xchange/3697_cursul_valutar_din_data_de_9_August_2012.html 2012-08-09 yearly 0.4 http://a/xchange/3696_cursul_valutar_din_data_de_8_August_2012.html 2012-08-08 yearly 0.4 http://a/xchange/3695_cursul_valutar_din_data_de_7_August_2012.html 2012-08-07 yearly 0.4 http://a/xchange/3694_cursul_valutar_din_data_de_6_August_2012.html 2012-08-06 yearly 0.4 http://a/xchange/3693_cursul_valutar_din_data_de_3_August_2012.html 2012-08-03 yearly 0.4 http://a/xchange/3692_cursul_valutar_din_data_de_2_August_2012.html 2012-08-02 yearly 0.4 http://a/xchange/3691_cursul_valutar_din_data_de_1_August_2012.html 2012-08-01 yearly 0.4 http://a/xchange/3690_cursul_valutar_din_data_de_31_Iulie_2012.html 2012-07-31 yearly 0.4 http://a/xchange/3689_cursul_valutar_din_data_de_30_Iulie_2012.html 2012-07-30 yearly 0.4 http://a/xchange/3688_cursul_valutar_din_data_de_27_Iulie_2012.html 2012-07-27 yearly 0.4 http://a/xchange/3687_cursul_valutar_din_data_de_26_Iulie_2012.html 2012-07-26 yearly 0.4 http://a/xchange/3686_cursul_valutar_din_data_de_25_Iulie_2012.html 2012-07-25 yearly 0.4 http://a/xchange/3685_cursul_valutar_din_data_de_24_Iulie_2012.html 2012-07-24 yearly 0.4 http://a/xchange/3684_cursul_valutar_din_data_de_23_Iulie_2012.html 2012-07-23 yearly 0.4 http://a/xchange/3683_cursul_valutar_din_data_de_20_Iulie_2012.html 2012-07-20 yearly 0.4 http://a/xchange/3682_cursul_valutar_din_data_de_19_Iulie_2012.html 2012-07-19 yearly 0.4 http://a/xchange/3681_cursul_valutar_din_data_de_18_Iulie_2012.html 2012-07-18 yearly 0.4 http://a/xchange/3680_cursul_valutar_din_data_de_17_Iulie_2012.html 2012-07-17 yearly 0.4 http://a/xchange/3679_cursul_valutar_din_data_de_16_Iulie_2012.html 2012-07-16 yearly 0.4 http://a/xchange/3678_cursul_valutar_din_data_de_13_Iulie_2012.html 2012-07-13 yearly 0.4 http://a/xchange/3677_cursul_valutar_din_data_de_12_Iulie_2012.html 2012-07-12 yearly 0.4 http://a/xchange/3676_cursul_valutar_din_data_de_11_Iulie_2012.html 2012-07-11 yearly 0.4 http://a/xchange/3675_cursul_valutar_din_data_de_10_Iulie_2012.html 2012-07-10 yearly 0.4 http://a/xchange/3674_cursul_valutar_din_data_de_9_Iulie_2012.html 2012-07-09 yearly 0.4 http://a/xchange/3673_cursul_valutar_din_data_de_6_Iulie_2012.html 2012-07-06 yearly 0.4 http://a/xchange/3672_cursul_valutar_din_data_de_5_Iulie_2012.html 2012-07-05 yearly 0.4 http://a/xchange/3671_cursul_valutar_din_data_de_4_Iulie_2012.html 2012-07-04 yearly 0.4 http://a/xchange/3670_cursul_valutar_din_data_de_3_Iulie_2012.html 2012-07-03 yearly 0.4 http://a/xchange/3669_cursul_valutar_din_data_de_2_Iulie_2012.html 2012-07-02 yearly 0.4 http://a/xchange/3668_cursul_valutar_din_data_de_29_Iunie_2012.html 2012-06-29 yearly 0.4 http://a/xchange/3667_cursul_valutar_din_data_de_28_Iunie_2012.html 2012-06-28 yearly 0.4 http://a/xchange/3666_cursul_valutar_din_data_de_27_Iunie_2012.html 2012-06-27 yearly 0.4 http://a/xchange/3665_cursul_valutar_din_data_de_26_Iunie_2012.html 2012-06-26 yearly 0.4 http://a/xchange/3664_cursul_valutar_din_data_de_25_Iunie_2012.html 2012-06-25 yearly 0.4 http://a/xchange/3663_cursul_valutar_din_data_de_22_Iunie_2012.html 2012-06-22 yearly 0.4 http://a/xchange/3662_cursul_valutar_din_data_de_21_Iunie_2012.html 2012-06-21 yearly 0.4 http://a/xchange/3661_cursul_valutar_din_data_de_20_Iunie_2012.html 2012-06-20 yearly 0.4 http://a/xchange/3660_cursul_valutar_din_data_de_19_Iunie_2012.html 2012-06-19 yearly 0.4 http://a/xchange/3659_cursul_valutar_din_data_de_18_Iunie_2012.html 2012-06-18 yearly 0.4 http://a/xchange/3658_cursul_valutar_din_data_de_15_Iunie_2012.html 2012-06-15 yearly 0.4 http://a/xchange/3657_cursul_valutar_din_data_de_14_Iunie_2012.html 2012-06-14 yearly 0.4 http://a/xchange/3656_cursul_valutar_din_data_de_13_Iunie_2012.html 2012-06-13 yearly 0.4 http://a/xchange/3655_cursul_valutar_din_data_de_12_Iunie_2012.html 2012-06-12 yearly 0.4 http://a/xchange/3654_cursul_valutar_din_data_de_11_Iunie_2012.html 2012-06-11 yearly 0.4 http://a/xchange/3653_cursul_valutar_din_data_de_8_Iunie_2012.html 2012-06-08 yearly 0.4 http://a/xchange/3652_cursul_valutar_din_data_de_7_Iunie_2012.html 2012-06-07 yearly 0.4 http://a/xchange/3651_cursul_valutar_din_data_de_6_Iunie_2012.html 2012-06-06 yearly 0.4 http://a/xchange/3650_cursul_valutar_din_data_de_5_Iunie_2012.html 2012-06-05 yearly 0.4 http://a/xchange/3649_cursul_valutar_din_data_de_1_Iunie_2012.html 2012-06-01 yearly 0.4 http://a/xchange/3648_cursul_valutar_din_data_de_31_Mai_2012.html 2012-05-31 yearly 0.4 http://a/xchange/3647_cursul_valutar_din_data_de_30_Mai_2012.html 2012-05-30 yearly 0.4 http://a/xchange/3646_cursul_valutar_din_data_de_29_Mai_2012.html 2012-05-29 yearly 0.4 http://a/xchange/3645_cursul_valutar_din_data_de_28_Mai_2012.html 2012-05-28 yearly 0.4 http://a/xchange/3644_cursul_valutar_din_data_de_25_Mai_2012.html 2012-05-25 yearly 0.4 http://a/xchange/3643_cursul_valutar_din_data_de_24_Mai_2012.html 2012-05-24 yearly 0.4 http://a/xchange/3642_cursul_valutar_din_data_de_23_Mai_2012.html 2012-05-23 yearly 0.4 http://a/xchange/3641_cursul_valutar_din_data_de_22_Mai_2012.html 2012-05-22 yearly 0.4 http://a/xchange/3640_cursul_valutar_din_data_de_21_Mai_2012.html 2012-05-21 yearly 0.4 http://a/xchange/3639_cursul_valutar_din_data_de_18_Mai_2012.html 2012-05-18 yearly 0.4 http://a/xchange/3638_cursul_valutar_din_data_de_17_Mai_2012.html 2012-05-17 yearly 0.4 http://a/xchange/3637_cursul_valutar_din_data_de_16_Mai_2012.html 2012-05-16 yearly 0.4 http://a/xchange/3636_cursul_valutar_din_data_de_15_Mai_2012.html 2012-05-15 yearly 0.4 http://a/xchange/3635_cursul_valutar_din_data_de_14_Mai_2012.html 2012-05-14 yearly 0.4 http://a/xchange/3634_cursul_valutar_din_data_de_11_Mai_2012.html 2012-05-11 yearly 0.4 http://a/xchange/3633_cursul_valutar_din_data_de_10_Mai_2012.html 2012-05-10 yearly 0.4 http://a/xchange/3632_cursul_valutar_din_data_de_9_Mai_2012.html 2012-05-09 yearly 0.4 http://a/xchange/3631_cursul_valutar_din_data_de_8_Mai_2012.html 2012-05-08 yearly 0.4 http://a/xchange/3630_cursul_valutar_din_data_de_7_Mai_2012.html 2012-05-07 yearly 0.4 http://a/xchange/3629_cursul_valutar_din_data_de_4_Mai_2012.html 2012-05-04 yearly 0.4 http://a/xchange/3628_cursul_valutar_din_data_de_3_Mai_2012.html 2012-05-03 yearly 0.4 http://a/xchange/3627_cursul_valutar_din_data_de_2_Mai_2012.html 2012-05-02 yearly 0.4 http://a/xchange/3626_cursul_valutar_din_data_de_30_Aprilie_2012.html 2012-04-30 yearly 0.4 http://a/xchange/3625_cursul_valutar_din_data_de_27_Aprilie_2012.html 2012-04-27 yearly 0.4 http://a/xchange/3624_cursul_valutar_din_data_de_26_Aprilie_2012.html 2012-04-26 yearly 0.4 http://a/xchange/3623_cursul_valutar_din_data_de_25_Aprilie_2012.html 2012-04-25 yearly 0.4 http://a/xchange/3622_cursul_valutar_din_data_de_24_Aprilie_2012.html 2012-04-24 yearly 0.4 http://a/xchange/3621_cursul_valutar_din_data_de_23_Aprilie_2012.html 2012-04-23 yearly 0.4 http://a/xchange/3620_cursul_valutar_din_data_de_20_Aprilie_2012.html 2012-04-20 yearly 0.4 http://a/xchange/3619_cursul_valutar_din_data_de_19_Aprilie_2012.html 2012-04-19 yearly 0.4 http://a/xchange/3618_cursul_valutar_din_data_de_18_Aprilie_2012.html 2012-04-18 yearly 0.4 http://a/xchange/3617_cursul_valutar_din_data_de_17_Aprilie_2012.html 2012-04-17 yearly 0.4 http://a/xchange/3616_cursul_valutar_din_data_de_13_Aprilie_2012.html 2012-04-13 yearly 0.4 http://a/xchange/3615_cursul_valutar_din_data_de_12_Aprilie_2012.html 2012-04-12 yearly 0.4 http://a/xchange/3614_cursul_valutar_din_data_de_11_Aprilie_2012.html 2012-04-11 yearly 0.4 http://a/xchange/3613_cursul_valutar_din_data_de_10_Aprilie_2012.html 2012-04-10 yearly 0.4 http://a/xchange/3612_cursul_valutar_din_data_de_9_Aprilie_2012.html 2012-04-09 yearly 0.4 http://a/xchange/3611_cursul_valutar_din_data_de_6_Aprilie_2012.html 2012-04-06 yearly 0.4 http://a/xchange/3610_cursul_valutar_din_data_de_5_Aprilie_2012.html 2012-04-05 yearly 0.4 http://a/xchange/3609_cursul_valutar_din_data_de_4_Aprilie_2012.html 2012-04-04 yearly 0.4 http://a/xchange/3608_cursul_valutar_din_data_de_3_Aprilie_2012.html 2012-04-03 yearly 0.4 http://a/xchange/3607_cursul_valutar_din_data_de_2_Aprilie_2012.html 2012-04-02 yearly 0.4 http://a/xchange/3606_cursul_valutar_din_data_de_30_Martie_2012.html 2012-03-30 yearly 0.4 http://a/xchange/3605_cursul_valutar_din_data_de_29_Martie_2012.html 2012-03-29 yearly 0.4 http://a/xchange/3604_cursul_valutar_din_data_de_28_Martie_2012.html 2012-03-28 yearly 0.4 http://a/xchange/3603_cursul_valutar_din_data_de_27_Martie_2012.html 2012-03-27 yearly 0.4 http://a/xchange/3602_cursul_valutar_din_data_de_26_Martie_2012.html 2012-03-26 yearly 0.4 http://a/xchange/3601_cursul_valutar_din_data_de_23_Martie_2012.html 2012-03-23 yearly 0.4 http://a/xchange/3600_cursul_valutar_din_data_de_22_Martie_2012.html 2012-03-22 yearly 0.4 http://a/xchange/3599_cursul_valutar_din_data_de_21_Martie_2012.html 2012-03-21 yearly 0.4 http://a/xchange/3598_cursul_valutar_din_data_de_20_Martie_2012.html 2012-03-20 yearly 0.4 http://a/xchange/3597_cursul_valutar_din_data_de_19_Martie_2012.html 2012-03-19 yearly 0.4 http://a/xchange/3596_cursul_valutar_din_data_de_16_Martie_2012.html 2012-03-16 yearly 0.4 http://a/xchange/3595_cursul_valutar_din_data_de_15_Martie_2012.html 2012-03-15 yearly 0.4 http://a/xchange/3594_cursul_valutar_din_data_de_14_Martie_2012.html 2012-03-14 yearly 0.4 http://a/xchange/3593_cursul_valutar_din_data_de_13_Martie_2012.html 2012-03-13 yearly 0.4 http://a/xchange/3592_cursul_valutar_din_data_de_12_Martie_2012.html 2012-03-12 yearly 0.4 http://a/xchange/3591_cursul_valutar_din_data_de_9_Martie_2012.html 2012-03-09 yearly 0.4 http://a/xchange/3590_cursul_valutar_din_data_de_8_Martie_2012.html 2012-03-08 yearly 0.4 http://a/xchange/3589_cursul_valutar_din_data_de_7_Martie_2012.html 2012-03-07 yearly 0.4 http://a/xchange/3588_cursul_valutar_din_data_de_6_Martie_2012.html 2012-03-06 yearly 0.4 http://a/xchange/3587_cursul_valutar_din_data_de_5_Martie_2012.html 2012-03-05 yearly 0.4 http://a/xchange/3586_cursul_valutar_din_data_de_2_Martie_2012.html 2012-03-02 yearly 0.4 http://a/xchange/3585_cursul_valutar_din_data_de_1_Martie_2012.html 2012-03-01 yearly 0.4 http://a/xchange/3584_cursul_valutar_din_data_de_29_Februarie_2012.html 2012-02-29 yearly 0.4 http://a/xchange/3583_cursul_valutar_din_data_de_28_Februarie_2012.html 2012-02-28 yearly 0.4 http://a/xchange/3582_cursul_valutar_din_data_de_27_Februarie_2012.html 2012-02-27 yearly 0.4 http://a/xchange/3581_cursul_valutar_din_data_de_24_Februarie_2012.html 2012-02-24 yearly 0.4 http://a/xchange/3580_cursul_valutar_din_data_de_23_Februarie_2012.html 2012-02-23 yearly 0.4 http://a/xchange/3579_cursul_valutar_din_data_de_22_Februarie_2012.html 2012-02-22 yearly 0.4 http://a/xchange/3578_cursul_valutar_din_data_de_21_Februarie_2012.html 2012-02-21 yearly 0.4 http://a/xchange/3577_cursul_valutar_din_data_de_20_Februarie_2012.html 2012-02-20 yearly 0.4 http://a/xchange/3576_cursul_valutar_din_data_de_17_Februarie_2012.html 2012-02-17 yearly 0.4 http://a/xchange/3575_cursul_valutar_din_data_de_16_Februarie_2012.html 2012-02-16 yearly 0.4 http://a/xchange/3574_cursul_valutar_din_data_de_15_Februarie_2012.html 2012-02-15 yearly 0.4 http://a/xchange/3573_cursul_valutar_din_data_de_14_Februarie_2012.html 2012-02-14 yearly 0.4 http://a/xchange/3572_cursul_valutar_din_data_de_13_Februarie_2012.html 2012-02-13 yearly 0.4 http://a/xchange/3571_cursul_valutar_din_data_de_10_Februarie_2012.html 2012-02-10 yearly 0.4 http://a/xchange/3570_cursul_valutar_din_data_de_9_Februarie_2012.html 2012-02-09 yearly 0.4 http://a/xchange/3569_cursul_valutar_din_data_de_8_Februarie_2012.html 2012-02-08 yearly 0.4 http://a/xchange/3568_cursul_valutar_din_data_de_7_Februarie_2012.html 2012-02-07 yearly 0.4 http://a/xchange/3567_cursul_valutar_din_data_de_6_Februarie_2012.html 2012-02-06 yearly 0.4 http://a/xchange/3566_cursul_valutar_din_data_de_3_Februarie_2012.html 2012-02-03 yearly 0.4 http://a/xchange/3565_cursul_valutar_din_data_de_2_Februarie_2012.html 2012-02-02 yearly 0.4 http://a/xchange/3564_cursul_valutar_din_data_de_1_Februarie_2012.html 2012-02-01 yearly 0.4 http://a/xchange/3563_cursul_valutar_din_data_de_31_Ianuarie_2012.html 2012-01-31 yearly 0.4 http://a/xchange/3562_cursul_valutar_din_data_de_30_Ianuarie_2012.html 2012-01-30 yearly 0.4 http://a/xchange/3561_cursul_valutar_din_data_de_27_Ianuarie_2012.html 2012-01-27 yearly 0.4 http://a/xchange/3560_cursul_valutar_din_data_de_26_Ianuarie_2012.html 2012-01-26 yearly 0.4 http://a/xchange/3559_cursul_valutar_din_data_de_25_Ianuarie_2012.html 2012-01-25 yearly 0.4 http://a/xchange/3558_cursul_valutar_din_data_de_24_Ianuarie_2012.html 2012-01-24 yearly 0.4 http://a/xchange/3557_cursul_valutar_din_data_de_23_Ianuarie_2012.html 2012-01-23 yearly 0.4 http://a/xchange/3556_cursul_valutar_din_data_de_20_Ianuarie_2012.html 2012-01-20 yearly 0.4 http://a/xchange/3555_cursul_valutar_din_data_de_19_Ianuarie_2012.html 2012-01-19 yearly 0.4 http://a/xchange/3554_cursul_valutar_din_data_de_18_Ianuarie_2012.html 2012-01-18 yearly 0.4 http://a/xchange/3553_cursul_valutar_din_data_de_17_Ianuarie_2012.html 2012-01-17 yearly 0.4 http://a/xchange/3552_cursul_valutar_din_data_de_16_Ianuarie_2012.html 2012-01-16 yearly 0.4 http://a/xchange/3551_cursul_valutar_din_data_de_13_Ianuarie_2012.html 2012-01-13 yearly 0.4 http://a/xchange/3550_cursul_valutar_din_data_de_12_Ianuarie_2012.html 2012-01-12 yearly 0.4 http://a/xchange/3549_cursul_valutar_din_data_de_11_Ianuarie_2012.html 2012-01-11 yearly 0.4 http://a/xchange/3548_cursul_valutar_din_data_de_10_Ianuarie_2012.html 2012-01-10 yearly 0.4 http://a/xchange/3547_cursul_valutar_din_data_de_9_Ianuarie_2012.html 2012-01-09 yearly 0.4 http://a/xchange/3546_cursul_valutar_din_data_de_6_Ianuarie_2012.html 2012-01-06 yearly 0.4 http://a/xchange/3545_cursul_valutar_din_data_de_5_Ianuarie_2012.html 2012-01-05 yearly 0.4 http://a/xchange/3544_cursul_valutar_din_data_de_4_Ianuarie_2012.html 2012-01-04 yearly 0.4 http://a/xchange/4050_cursul_valutar_din_data_de_30_Decembrie_2011.html 2011-12-30 yearly 0.4 http://a/xchange/4049_cursul_valutar_din_data_de_29_Decembrie_2011.html 2011-12-29 yearly 0.4 http://a/xchange/4048_cursul_valutar_din_data_de_28_Decembrie_2011.html 2011-12-28 yearly 0.4 http://a/xchange/4047_cursul_valutar_din_data_de_27_Decembrie_2011.html 2011-12-27 yearly 0.4 http://a/xchange/4046_cursul_valutar_din_data_de_23_Decembrie_2011.html 2011-12-23 yearly 0.4 http://a/xchange/4045_cursul_valutar_din_data_de_22_Decembrie_2011.html 2011-12-22 yearly 0.4 http://a/xchange/4044_cursul_valutar_din_data_de_21_Decembrie_2011.html 2011-12-21 yearly 0.4 http://a/xchange/4043_cursul_valutar_din_data_de_20_Decembrie_2011.html 2011-12-20 yearly 0.4 http://a/xchange/4042_cursul_valutar_din_data_de_19_Decembrie_2011.html 2011-12-19 yearly 0.4 http://a/xchange/4041_cursul_valutar_din_data_de_16_Decembrie_2011.html 2011-12-16 yearly 0.4 http://a/xchange/4040_cursul_valutar_din_data_de_15_Decembrie_2011.html 2011-12-15 yearly 0.4 http://a/xchange/4039_cursul_valutar_din_data_de_14_Decembrie_2011.html 2011-12-14 yearly 0.4 http://a/xchange/4038_cursul_valutar_din_data_de_13_Decembrie_2011.html 2011-12-13 yearly 0.4 http://a/xchange/4037_cursul_valutar_din_data_de_12_Decembrie_2011.html 2011-12-12 yearly 0.4 http://a/xchange/4036_cursul_valutar_din_data_de_9_Decembrie_2011.html 2011-12-09 yearly 0.4 http://a/xchange/4035_cursul_valutar_din_data_de_8_Decembrie_2011.html 2011-12-08 yearly 0.4 http://a/xchange/4034_cursul_valutar_din_data_de_7_Decembrie_2011.html 2011-12-07 yearly 0.4 http://a/xchange/4033_cursul_valutar_din_data_de_6_Decembrie_2011.html 2011-12-06 yearly 0.4 http://a/xchange/4032_cursul_valutar_din_data_de_5_Decembrie_2011.html 2011-12-05 yearly 0.4 http://a/xchange/4031_cursul_valutar_din_data_de_2_Decembrie_2011.html 2011-12-02 yearly 0.4 http://a/xchange/4030_cursul_valutar_din_data_de_30_Noiembrie_2011.html 2011-11-30 yearly 0.4 http://a/xchange/4029_cursul_valutar_din_data_de_29_Noiembrie_2011.html 2011-11-29 yearly 0.4 http://a/xchange/4028_cursul_valutar_din_data_de_28_Noiembrie_2011.html 2011-11-28 yearly 0.4 http://a/xchange/4027_cursul_valutar_din_data_de_25_Noiembrie_2011.html 2011-11-25 yearly 0.4 http://a/xchange/4026_cursul_valutar_din_data_de_24_Noiembrie_2011.html 2011-11-24 yearly 0.4 http://a/xchange/4025_cursul_valutar_din_data_de_23_Noiembrie_2011.html 2011-11-23 yearly 0.4 http://a/xchange/4024_cursul_valutar_din_data_de_22_Noiembrie_2011.html 2011-11-22 yearly 0.4 http://a/xchange/4023_cursul_valutar_din_data_de_21_Noiembrie_2011.html 2011-11-21 yearly 0.4 http://a/xchange/4022_cursul_valutar_din_data_de_18_Noiembrie_2011.html 2011-11-18 yearly 0.4 http://a/xchange/4021_cursul_valutar_din_data_de_17_Noiembrie_2011.html 2011-11-17 yearly 0.4 http://a/xchange/4020_cursul_valutar_din_data_de_16_Noiembrie_2011.html 2011-11-16 yearly 0.4 http://a/xchange/4019_cursul_valutar_din_data_de_15_Noiembrie_2011.html 2011-11-15 yearly 0.4 http://a/xchange/4018_cursul_valutar_din_data_de_14_Noiembrie_2011.html 2011-11-14 yearly 0.4 http://a/xchange/4017_cursul_valutar_din_data_de_11_Noiembrie_2011.html 2011-11-11 yearly 0.4 http://a/xchange/4016_cursul_valutar_din_data_de_10_Noiembrie_2011.html 2011-11-10 yearly 0.4 http://a/xchange/4015_cursul_valutar_din_data_de_9_Noiembrie_2011.html 2011-11-09 yearly 0.4 http://a/xchange/4014_cursul_valutar_din_data_de_8_Noiembrie_2011.html 2011-11-08 yearly 0.4 http://a/xchange/4013_cursul_valutar_din_data_de_7_Noiembrie_2011.html 2011-11-07 yearly 0.4 http://a/xchange/4012_cursul_valutar_din_data_de_4_Noiembrie_2011.html 2011-11-04 yearly 0.4 http://a/xchange/4011_cursul_valutar_din_data_de_3_Noiembrie_2011.html 2011-11-03 yearly 0.4 http://a/xchange/4010_cursul_valutar_din_data_de_2_Noiembrie_2011.html 2011-11-02 yearly 0.4 http://a/xchange/4009_cursul_valutar_din_data_de_1_Noiembrie_2011.html 2011-11-01 yearly 0.4 http://a/xchange/4008_cursul_valutar_din_data_de_31_Octombrie_2011.html 2011-10-31 yearly 0.4 http://a/xchange/4007_cursul_valutar_din_data_de_28_Octombrie_2011.html 2011-10-28 yearly 0.4 http://a/xchange/4006_cursul_valutar_din_data_de_27_Octombrie_2011.html 2011-10-27 yearly 0.4 http://a/xchange/4005_cursul_valutar_din_data_de_26_Octombrie_2011.html 2011-10-26 yearly 0.4 http://a/xchange/4004_cursul_valutar_din_data_de_25_Octombrie_2011.html 2011-10-25 yearly 0.4 http://a/xchange/4003_cursul_valutar_din_data_de_24_Octombrie_2011.html 2011-10-24 yearly 0.4 http://a/xchange/4002_cursul_valutar_din_data_de_21_Octombrie_2011.html 2011-10-21 yearly 0.4 http://a/xchange/4001_cursul_valutar_din_data_de_20_Octombrie_2011.html 2011-10-20 yearly 0.4 http://a/xchange/4000_cursul_valutar_din_data_de_19_Octombrie_2011.html 2011-10-19 yearly 0.4 http://a/xchange/3999_cursul_valutar_din_data_de_18_Octombrie_2011.html 2011-10-18 yearly 0.4 http://a/xchange/3998_cursul_valutar_din_data_de_17_Octombrie_2011.html 2011-10-17 yearly 0.4 http://a/xchange/3997_cursul_valutar_din_data_de_14_Octombrie_2011.html 2011-10-14 yearly 0.4 http://a/xchange/3996_cursul_valutar_din_data_de_13_Octombrie_2011.html 2011-10-13 yearly 0.4 http://a/xchange/3995_cursul_valutar_din_data_de_12_Octombrie_2011.html 2011-10-12 yearly 0.4 http://a/xchange/3994_cursul_valutar_din_data_de_11_Octombrie_2011.html 2011-10-11 yearly 0.4 http://a/xchange/3993_cursul_valutar_din_data_de_10_Octombrie_2011.html 2011-10-10 yearly 0.4 http://a/xchange/3992_cursul_valutar_din_data_de_7_Octombrie_2011.html 2011-10-07 yearly 0.4 http://a/xchange/3991_cursul_valutar_din_data_de_6_Octombrie_2011.html 2011-10-06 yearly 0.4 http://a/xchange/3990_cursul_valutar_din_data_de_5_Octombrie_2011.html 2011-10-05 yearly 0.4 http://a/xchange/3989_cursul_valutar_din_data_de_4_Octombrie_2011.html 2011-10-04 yearly 0.4 http://a/xchange/3988_cursul_valutar_din_data_de_3_Octombrie_2011.html 2011-10-03 yearly 0.4 http://a/xchange/3987_cursul_valutar_din_data_de_30_Septembrie_2011.html 2011-09-30 yearly 0.4 http://a/xchange/3986_cursul_valutar_din_data_de_29_Septembrie_2011.html 2011-09-29 yearly 0.4 http://a/xchange/3985_cursul_valutar_din_data_de_28_Septembrie_2011.html 2011-09-28 yearly 0.4 http://a/xchange/3984_cursul_valutar_din_data_de_27_Septembrie_2011.html 2011-09-27 yearly 0.4 http://a/xchange/3983_cursul_valutar_din_data_de_26_Septembrie_2011.html 2011-09-26 yearly 0.4 http://a/xchange/3982_cursul_valutar_din_data_de_23_Septembrie_2011.html 2011-09-23 yearly 0.4 http://a/xchange/3981_cursul_valutar_din_data_de_22_Septembrie_2011.html 2011-09-22 yearly 0.4 http://a/xchange/3980_cursul_valutar_din_data_de_21_Septembrie_2011.html 2011-09-21 yearly 0.4 http://a/xchange/3979_cursul_valutar_din_data_de_20_Septembrie_2011.html 2011-09-20 yearly 0.4 http://a/xchange/3978_cursul_valutar_din_data_de_19_Septembrie_2011.html 2011-09-19 yearly 0.4 http://a/xchange/3977_cursul_valutar_din_data_de_16_Septembrie_2011.html 2011-09-16 yearly 0.4 http://a/xchange/3976_cursul_valutar_din_data_de_15_Septembrie_2011.html 2011-09-15 yearly 0.4 http://a/xchange/3975_cursul_valutar_din_data_de_14_Septembrie_2011.html 2011-09-14 yearly 0.4 http://a/xchange/3974_cursul_valutar_din_data_de_13_Septembrie_2011.html 2011-09-13 yearly 0.4 http://a/xchange/3973_cursul_valutar_din_data_de_12_Septembrie_2011.html 2011-09-12 yearly 0.4 http://a/xchange/3972_cursul_valutar_din_data_de_9_Septembrie_2011.html 2011-09-09 yearly 0.4 http://a/xchange/3971_cursul_valutar_din_data_de_8_Septembrie_2011.html 2011-09-08 yearly 0.4 http://a/xchange/3970_cursul_valutar_din_data_de_7_Septembrie_2011.html 2011-09-07 yearly 0.4 http://a/xchange/3969_cursul_valutar_din_data_de_6_Septembrie_2011.html 2011-09-06 yearly 0.4 http://a/xchange/3968_cursul_valutar_din_data_de_5_Septembrie_2011.html 2011-09-05 yearly 0.4 http://a/xchange/3967_cursul_valutar_din_data_de_2_Septembrie_2011.html 2011-09-02 yearly 0.4 http://a/xchange/3966_cursul_valutar_din_data_de_1_Septembrie_2011.html 2011-09-01 yearly 0.4 http://a/xchange/3965_cursul_valutar_din_data_de_31_August_2011.html 2011-08-31 yearly 0.4 http://a/xchange/3964_cursul_valutar_din_data_de_30_August_2011.html 2011-08-30 yearly 0.4 http://a/xchange/3963_cursul_valutar_din_data_de_29_August_2011.html 2011-08-29 yearly 0.4 http://a/xchange/3962_cursul_valutar_din_data_de_26_August_2011.html 2011-08-26 yearly 0.4 http://a/xchange/3961_cursul_valutar_din_data_de_25_August_2011.html 2011-08-25 yearly 0.4 http://a/xchange/3960_cursul_valutar_din_data_de_24_August_2011.html 2011-08-24 yearly 0.4 http://a/xchange/3959_cursul_valutar_din_data_de_23_August_2011.html 2011-08-23 yearly 0.4 http://a/xchange/3958_cursul_valutar_din_data_de_22_August_2011.html 2011-08-22 yearly 0.4 http://a/xchange/3957_cursul_valutar_din_data_de_19_August_2011.html 2011-08-19 yearly 0.4 http://a/xchange/3956_cursul_valutar_din_data_de_18_August_2011.html 2011-08-18 yearly 0.4 http://a/xchange/3955_cursul_valutar_din_data_de_17_August_2011.html 2011-08-17 yearly 0.4 http://a/xchange/3954_cursul_valutar_din_data_de_16_August_2011.html 2011-08-16 yearly 0.4 http://a/xchange/3953_cursul_valutar_din_data_de_12_August_2011.html 2011-08-12 yearly 0.4 http://a/xchange/3952_cursul_valutar_din_data_de_11_August_2011.html 2011-08-11 yearly 0.4 http://a/xchange/3951_cursul_valutar_din_data_de_10_August_2011.html 2011-08-10 yearly 0.4 http://a/xchange/3950_cursul_valutar_din_data_de_9_August_2011.html 2011-08-09 yearly 0.4 http://a/xchange/3949_cursul_valutar_din_data_de_8_August_2011.html 2011-08-08 yearly 0.4 http://a/xchange/3948_cursul_valutar_din_data_de_5_August_2011.html 2011-08-05 yearly 0.4 http://a/xchange/3947_cursul_valutar_din_data_de_4_August_2011.html 2011-08-04 yearly 0.4 http://a/xchange/3946_cursul_valutar_din_data_de_3_August_2011.html 2011-08-03 yearly 0.4 http://a/xchange/3945_cursul_valutar_din_data_de_2_August_2011.html 2011-08-02 yearly 0.4 http://a/xchange/3944_cursul_valutar_din_data_de_1_August_2011.html 2011-08-01 yearly 0.4 http://a/xchange/3943_cursul_valutar_din_data_de_29_Iulie_2011.html 2011-07-29 yearly 0.4 http://a/xchange/3942_cursul_valutar_din_data_de_28_Iulie_2011.html 2011-07-28 yearly 0.4 http://a/xchange/3941_cursul_valutar_din_data_de_27_Iulie_2011.html 2011-07-27 yearly 0.4 http://a/xchange/3940_cursul_valutar_din_data_de_26_Iulie_2011.html 2011-07-26 yearly 0.4 http://a/xchange/3939_cursul_valutar_din_data_de_25_Iulie_2011.html 2011-07-25 yearly 0.4 http://a/xchange/3938_cursul_valutar_din_data_de_22_Iulie_2011.html 2011-07-22 yearly 0.4 http://a/xchange/3937_cursul_valutar_din_data_de_21_Iulie_2011.html 2011-07-21 yearly 0.4 http://a/xchange/3936_cursul_valutar_din_data_de_20_Iulie_2011.html 2011-07-20 yearly 0.4 http://a/xchange/3935_cursul_valutar_din_data_de_19_Iulie_2011.html 2011-07-19 yearly 0.4 http://a/xchange/3934_cursul_valutar_din_data_de_18_Iulie_2011.html 2011-07-18 yearly 0.4 http://a/xchange/3933_cursul_valutar_din_data_de_15_Iulie_2011.html 2011-07-15 yearly 0.4 http://a/xchange/3932_cursul_valutar_din_data_de_14_Iulie_2011.html 2011-07-14 yearly 0.4 http://a/xchange/3931_cursul_valutar_din_data_de_13_Iulie_2011.html 2011-07-13 yearly 0.4 http://a/xchange/3930_cursul_valutar_din_data_de_12_Iulie_2011.html 2011-07-12 yearly 0.4 http://a/xchange/3929_cursul_valutar_din_data_de_11_Iulie_2011.html 2011-07-11 yearly 0.4 http://a/xchange/3928_cursul_valutar_din_data_de_8_Iulie_2011.html 2011-07-08 yearly 0.4 http://a/xchange/3927_cursul_valutar_din_data_de_7_Iulie_2011.html 2011-07-07 yearly 0.4 http://a/xchange/3926_cursul_valutar_din_data_de_6_Iulie_2011.html 2011-07-06 yearly 0.4 http://a/xchange/3925_cursul_valutar_din_data_de_5_Iulie_2011.html 2011-07-05 yearly 0.4 http://a/xchange/3924_cursul_valutar_din_data_de_4_Iulie_2011.html 2011-07-04 yearly 0.4 http://a/xchange/3923_cursul_valutar_din_data_de_1_Iulie_2011.html 2011-07-01 yearly 0.4 http://a/xchange/3922_cursul_valutar_din_data_de_30_Iunie_2011.html 2011-06-30 yearly 0.4 http://a/xchange/3921_cursul_valutar_din_data_de_29_Iunie_2011.html 2011-06-29 yearly 0.4 http://a/xchange/3920_cursul_valutar_din_data_de_28_Iunie_2011.html 2011-06-28 yearly 0.4 http://a/xchange/3919_cursul_valutar_din_data_de_27_Iunie_2011.html 2011-06-27 yearly 0.4 http://a/xchange/3918_cursul_valutar_din_data_de_24_Iunie_2011.html 2011-06-24 yearly 0.4 http://a/xchange/3917_cursul_valutar_din_data_de_23_Iunie_2011.html 2011-06-23 yearly 0.4 http://a/xchange/3916_cursul_valutar_din_data_de_22_Iunie_2011.html 2011-06-22 yearly 0.4 http://a/xchange/3915_cursul_valutar_din_data_de_21_Iunie_2011.html 2011-06-21 yearly 0.4 http://a/xchange/3914_cursul_valutar_din_data_de_20_Iunie_2011.html 2011-06-20 yearly 0.4 http://a/xchange/3913_cursul_valutar_din_data_de_17_Iunie_2011.html 2011-06-17 yearly 0.4 http://a/xchange/3912_cursul_valutar_din_data_de_16_Iunie_2011.html 2011-06-16 yearly 0.4 http://a/xchange/3911_cursul_valutar_din_data_de_15_Iunie_2011.html 2011-06-15 yearly 0.4 http://a/xchange/3910_cursul_valutar_din_data_de_14_Iunie_2011.html 2011-06-14 yearly 0.4 http://a/xchange/3909_cursul_valutar_din_data_de_10_Iunie_2011.html 2011-06-10 yearly 0.4 http://a/xchange/3908_cursul_valutar_din_data_de_9_Iunie_2011.html 2011-06-09 yearly 0.4 http://a/xchange/3907_cursul_valutar_din_data_de_8_Iunie_2011.html 2011-06-08 yearly 0.4 http://a/xchange/3906_cursul_valutar_din_data_de_7_Iunie_2011.html 2011-06-07 yearly 0.4 http://a/xchange/3905_cursul_valutar_din_data_de_6_Iunie_2011.html 2011-06-06 yearly 0.4 http://a/xchange/3904_cursul_valutar_din_data_de_3_Iunie_2011.html 2011-06-03 yearly 0.4 http://a/xchange/3903_cursul_valutar_din_data_de_2_Iunie_2011.html 2011-06-02 yearly 0.4 http://a/xchange/3902_cursul_valutar_din_data_de_1_Iunie_2011.html 2011-06-01 yearly 0.4 http://a/xchange/3901_cursul_valutar_din_data_de_31_Mai_2011.html 2011-05-31 yearly 0.4 http://a/xchange/3900_cursul_valutar_din_data_de_30_Mai_2011.html 2011-05-30 yearly 0.4 http://a/xchange/3899_cursul_valutar_din_data_de_27_Mai_2011.html 2011-05-27 yearly 0.4 http://a/xchange/3898_cursul_valutar_din_data_de_26_Mai_2011.html 2011-05-26 yearly 0.4 http://a/xchange/3897_cursul_valutar_din_data_de_25_Mai_2011.html 2011-05-25 yearly 0.4 http://a/xchange/3896_cursul_valutar_din_data_de_24_Mai_2011.html 2011-05-24 yearly 0.4 http://a/xchange/3895_cursul_valutar_din_data_de_23_Mai_2011.html 2011-05-23 yearly 0.4 http://a/xchange/3894_cursul_valutar_din_data_de_20_Mai_2011.html 2011-05-20 yearly 0.4 http://a/xchange/3893_cursul_valutar_din_data_de_19_Mai_2011.html 2011-05-19 yearly 0.4 http://a/xchange/3892_cursul_valutar_din_data_de_18_Mai_2011.html 2011-05-18 yearly 0.4 http://a/xchange/3891_cursul_valutar_din_data_de_17_Mai_2011.html 2011-05-17 yearly 0.4 http://a/xchange/3890_cursul_valutar_din_data_de_16_Mai_2011.html 2011-05-16 yearly 0.4 http://a/xchange/3889_cursul_valutar_din_data_de_13_Mai_2011.html 2011-05-13 yearly 0.4 http://a/xchange/3888_cursul_valutar_din_data_de_12_Mai_2011.html 2011-05-12 yearly 0.4 http://a/xchange/3887_cursul_valutar_din_data_de_11_Mai_2011.html 2011-05-11 yearly 0.4 http://a/xchange/3886_cursul_valutar_din_data_de_10_Mai_2011.html 2011-05-10 yearly 0.4 http://a/xchange/3885_cursul_valutar_din_data_de_9_Mai_2011.html 2011-05-09 yearly 0.4 http://a/xchange/3884_cursul_valutar_din_data_de_6_Mai_2011.html 2011-05-06 yearly 0.4 http://a/xchange/3883_cursul_valutar_din_data_de_5_Mai_2011.html 2011-05-05 yearly 0.4 http://a/xchange/3882_cursul_valutar_din_data_de_4_Mai_2011.html 2011-05-04 yearly 0.4 http://a/xchange/3881_cursul_valutar_din_data_de_3_Mai_2011.html 2011-05-03 yearly 0.4 http://a/xchange/3880_cursul_valutar_din_data_de_2_Mai_2011.html 2011-05-02 yearly 0.4 http://a/xchange/3879_cursul_valutar_din_data_de_29_Aprilie_2011.html 2011-04-29 yearly 0.4 http://a/xchange/3878_cursul_valutar_din_data_de_28_Aprilie_2011.html 2011-04-28 yearly 0.4 http://a/xchange/3877_cursul_valutar_din_data_de_27_Aprilie_2011.html 2011-04-27 yearly 0.4 http://a/xchange/3876_cursul_valutar_din_data_de_26_Aprilie_2011.html 2011-04-26 yearly 0.4 http://a/xchange/3875_cursul_valutar_din_data_de_22_Aprilie_2011.html 2011-04-22 yearly 0.4 http://a/xchange/3874_cursul_valutar_din_data_de_21_Aprilie_2011.html 2011-04-21 yearly 0.4 http://a/xchange/3873_cursul_valutar_din_data_de_20_Aprilie_2011.html 2011-04-20 yearly 0.4 http://a/xchange/3872_cursul_valutar_din_data_de_19_Aprilie_2011.html 2011-04-19 yearly 0.4 http://a/xchange/3871_cursul_valutar_din_data_de_18_Aprilie_2011.html 2011-04-18 yearly 0.4 http://a/xchange/3870_cursul_valutar_din_data_de_15_Aprilie_2011.html 2011-04-15 yearly 0.4 http://a/xchange/3869_cursul_valutar_din_data_de_14_Aprilie_2011.html 2011-04-14 yearly 0.4 http://a/xchange/3868_cursul_valutar_din_data_de_13_Aprilie_2011.html 2011-04-13 yearly 0.4 http://a/xchange/3867_cursul_valutar_din_data_de_12_Aprilie_2011.html 2011-04-12 yearly 0.4 http://a/xchange/3866_cursul_valutar_din_data_de_11_Aprilie_2011.html 2011-04-11 yearly 0.4 http://a/xchange/3865_cursul_valutar_din_data_de_8_Aprilie_2011.html 2011-04-08 yearly 0.4 http://a/xchange/3864_cursul_valutar_din_data_de_7_Aprilie_2011.html 2011-04-07 yearly 0.4 http://a/xchange/3863_cursul_valutar_din_data_de_6_Aprilie_2011.html 2011-04-06 yearly 0.4 http://a/xchange/3862_cursul_valutar_din_data_de_5_Aprilie_2011.html 2011-04-05 yearly 0.4 http://a/xchange/3861_cursul_valutar_din_data_de_4_Aprilie_2011.html 2011-04-04 yearly 0.4 http://a/xchange/3860_cursul_valutar_din_data_de_1_Aprilie_2011.html 2011-04-01 yearly 0.4 http://a/xchange/3859_cursul_valutar_din_data_de_31_Martie_2011.html 2011-03-31 yearly 0.4 http://a/xchange/3858_cursul_valutar_din_data_de_30_Martie_2011.html 2011-03-30 yearly 0.4 http://a/xchange/3857_cursul_valutar_din_data_de_29_Martie_2011.html 2011-03-29 yearly 0.4 http://a/xchange/3856_cursul_valutar_din_data_de_28_Martie_2011.html 2011-03-28 yearly 0.4 http://a/xchange/3855_cursul_valutar_din_data_de_25_Martie_2011.html 2011-03-25 yearly 0.4 http://a/xchange/3854_cursul_valutar_din_data_de_24_Martie_2011.html 2011-03-24 yearly 0.4 http://a/xchange/3853_cursul_valutar_din_data_de_23_Martie_2011.html 2011-03-23 yearly 0.4 http://a/xchange/3852_cursul_valutar_din_data_de_22_Martie_2011.html 2011-03-22 yearly 0.4 http://a/xchange/3851_cursul_valutar_din_data_de_21_Martie_2011.html 2011-03-21 yearly 0.4 http://a/xchange/3850_cursul_valutar_din_data_de_18_Martie_2011.html 2011-03-18 yearly 0.4 http://a/xchange/3849_cursul_valutar_din_data_de_17_Martie_2011.html 2011-03-17 yearly 0.4 http://a/xchange/3848_cursul_valutar_din_data_de_16_Martie_2011.html 2011-03-16 yearly 0.4 http://a/xchange/3847_cursul_valutar_din_data_de_15_Martie_2011.html 2011-03-15 yearly 0.4 http://a/xchange/3846_cursul_valutar_din_data_de_14_Martie_2011.html 2011-03-14 yearly 0.4 http://a/xchange/3845_cursul_valutar_din_data_de_11_Martie_2011.html 2011-03-11 yearly 0.4 http://a/xchange/3844_cursul_valutar_din_data_de_10_Martie_2011.html 2011-03-10 yearly 0.4 http://a/xchange/3843_cursul_valutar_din_data_de_9_Martie_2011.html 2011-03-09 yearly 0.4 http://a/xchange/3842_cursul_valutar_din_data_de_8_Martie_2011.html 2011-03-08 yearly 0.4 http://a/xchange/3841_cursul_valutar_din_data_de_7_Martie_2011.html 2011-03-07 yearly 0.4 http://a/xchange/3840_cursul_valutar_din_data_de_4_Martie_2011.html 2011-03-04 yearly 0.4 http://a/xchange/3839_cursul_valutar_din_data_de_3_Martie_2011.html 2011-03-03 yearly 0.4 http://a/xchange/3838_cursul_valutar_din_data_de_2_Martie_2011.html 2011-03-02 yearly 0.4 http://a/xchange/3837_cursul_valutar_din_data_de_1_Martie_2011.html 2011-03-01 yearly 0.4 http://a/xchange/3836_cursul_valutar_din_data_de_28_Februarie_2011.html 2011-02-28 yearly 0.4 http://a/xchange/3835_cursul_valutar_din_data_de_25_Februarie_2011.html 2011-02-25 yearly 0.4 http://a/xchange/3834_cursul_valutar_din_data_de_24_Februarie_2011.html 2011-02-24 yearly 0.4 http://a/xchange/3833_cursul_valutar_din_data_de_23_Februarie_2011.html 2011-02-23 yearly 0.4 http://a/xchange/3832_cursul_valutar_din_data_de_22_Februarie_2011.html 2011-02-22 yearly 0.4 http://a/xchange/3831_cursul_valutar_din_data_de_21_Februarie_2011.html 2011-02-21 yearly 0.4 http://a/xchange/3830_cursul_valutar_din_data_de_18_Februarie_2011.html 2011-02-18 yearly 0.4 http://a/xchange/3829_cursul_valutar_din_data_de_17_Februarie_2011.html 2011-02-17 yearly 0.4 http://a/xchange/3828_cursul_valutar_din_data_de_16_Februarie_2011.html 2011-02-16 yearly 0.4 http://a/xchange/3827_cursul_valutar_din_data_de_15_Februarie_2011.html 2011-02-15 yearly 0.4 http://a/xchange/3826_cursul_valutar_din_data_de_14_Februarie_2011.html 2011-02-14 yearly 0.4 http://a/xchange/3825_cursul_valutar_din_data_de_11_Februarie_2011.html 2011-02-11 yearly 0.4 http://a/xchange/3824_cursul_valutar_din_data_de_10_Februarie_2011.html 2011-02-10 yearly 0.4 http://a/xchange/3823_cursul_valutar_din_data_de_9_Februarie_2011.html 2011-02-09 yearly 0.4 http://a/xchange/3822_cursul_valutar_din_data_de_8_Februarie_2011.html 2011-02-08 yearly 0.4 http://a/xchange/3821_cursul_valutar_din_data_de_7_Februarie_2011.html 2011-02-07 yearly 0.4 http://a/xchange/3820_cursul_valutar_din_data_de_4_Februarie_2011.html 2011-02-04 yearly 0.4 http://a/xchange/3819_cursul_valutar_din_data_de_3_Februarie_2011.html 2011-02-03 yearly 0.4 http://a/xchange/3818_cursul_valutar_din_data_de_2_Februarie_2011.html 2011-02-02 yearly 0.4 http://a/xchange/3817_cursul_valutar_din_data_de_1_Februarie_2011.html 2011-02-01 yearly 0.4 http://a/xchange/3816_cursul_valutar_din_data_de_31_Ianuarie_2011.html 2011-01-31 yearly 0.4 http://a/xchange/3815_cursul_valutar_din_data_de_28_Ianuarie_2011.html 2011-01-28 yearly 0.4 http://a/xchange/3814_cursul_valutar_din_data_de_27_Ianuarie_2011.html 2011-01-27 yearly 0.4 http://a/xchange/3813_cursul_valutar_din_data_de_26_Ianuarie_2011.html 2011-01-26 yearly 0.4 http://a/xchange/3812_cursul_valutar_din_data_de_25_Ianuarie_2011.html 2011-01-25 yearly 0.4 http://a/xchange/3811_cursul_valutar_din_data_de_24_Ianuarie_2011.html 2011-01-24 yearly 0.4 http://a/xchange/3810_cursul_valutar_din_data_de_21_Ianuarie_2011.html 2011-01-21 yearly 0.4 http://a/xchange/3809_cursul_valutar_din_data_de_20_Ianuarie_2011.html 2011-01-20 yearly 0.4 http://a/xchange/3808_cursul_valutar_din_data_de_19_Ianuarie_2011.html 2011-01-19 yearly 0.4 http://a/xchange/3807_cursul_valutar_din_data_de_18_Ianuarie_2011.html 2011-01-18 yearly 0.4 http://a/xchange/3806_cursul_valutar_din_data_de_17_Ianuarie_2011.html 2011-01-17 yearly 0.4 http://a/xchange/3805_cursul_valutar_din_data_de_14_Ianuarie_2011.html 2011-01-14 yearly 0.4 http://a/xchange/3804_cursul_valutar_din_data_de_13_Ianuarie_2011.html 2011-01-13 yearly 0.4 http://a/xchange/3803_cursul_valutar_din_data_de_12_Ianuarie_2011.html 2011-01-12 yearly 0.4 http://a/xchange/3802_cursul_valutar_din_data_de_11_Ianuarie_2011.html 2011-01-11 yearly 0.4 http://a/xchange/3801_cursul_valutar_din_data_de_10_Ianuarie_2011.html 2011-01-10 yearly 0.4 http://a/xchange/3800_cursul_valutar_din_data_de_7_Ianuarie_2011.html 2011-01-07 yearly 0.4 http://a/xchange/3799_cursul_valutar_din_data_de_6_Ianuarie_2011.html 2011-01-06 yearly 0.4 http://a/xchange/3798_cursul_valutar_din_data_de_5_Ianuarie_2011.html 2011-01-05 yearly 0.4 http://a/xchange/3797_cursul_valutar_din_data_de_4_Ianuarie_2011.html 2011-01-04 yearly 0.4 http://a/xchange/3796_cursul_valutar_din_data_de_3_Ianuarie_2011.html 2011-01-03 yearly 0.4 http://a/xchange/4307_cursul_valutar_din_data_de_31_Decembrie_2010.html 2010-12-31 yearly 0.4 http://a/xchange/4306_cursul_valutar_din_data_de_30_Decembrie_2010.html 2010-12-30 yearly 0.4 http://a/xchange/4305_cursul_valutar_din_data_de_29_Decembrie_2010.html 2010-12-29 yearly 0.4 http://a/xchange/4304_cursul_valutar_din_data_de_28_Decembrie_2010.html 2010-12-28 yearly 0.4 http://a/xchange/4303_cursul_valutar_din_data_de_27_Decembrie_2010.html 2010-12-27 yearly 0.4 http://a/xchange/4302_cursul_valutar_din_data_de_24_Decembrie_2010.html 2010-12-24 yearly 0.4 http://a/xchange/4301_cursul_valutar_din_data_de_23_Decembrie_2010.html 2010-12-23 yearly 0.4 http://a/xchange/4300_cursul_valutar_din_data_de_22_Decembrie_2010.html 2010-12-22 yearly 0.4 http://a/xchange/4299_cursul_valutar_din_data_de_21_Decembrie_2010.html 2010-12-21 yearly 0.4 http://a/xchange/4298_cursul_valutar_din_data_de_20_Decembrie_2010.html 2010-12-20 yearly 0.4 http://a/xchange/4297_cursul_valutar_din_data_de_17_Decembrie_2010.html 2010-12-17 yearly 0.4 http://a/xchange/4296_cursul_valutar_din_data_de_16_Decembrie_2010.html 2010-12-16 yearly 0.4 http://a/xchange/4295_cursul_valutar_din_data_de_15_Decembrie_2010.html 2010-12-15 yearly 0.4 http://a/xchange/4294_cursul_valutar_din_data_de_14_Decembrie_2010.html 2010-12-14 yearly 0.4 http://a/xchange/4293_cursul_valutar_din_data_de_13_Decembrie_2010.html 2010-12-13 yearly 0.4 http://a/xchange/4292_cursul_valutar_din_data_de_10_Decembrie_2010.html 2010-12-10 yearly 0.4 http://a/xchange/4291_cursul_valutar_din_data_de_9_Decembrie_2010.html 2010-12-09 yearly 0.4 http://a/xchange/4290_cursul_valutar_din_data_de_8_Decembrie_2010.html 2010-12-08 yearly 0.4 http://a/xchange/4289_cursul_valutar_din_data_de_7_Decembrie_2010.html 2010-12-07 yearly 0.4 http://a/xchange/4288_cursul_valutar_din_data_de_6_Decembrie_2010.html 2010-12-06 yearly 0.4 http://a/xchange/4287_cursul_valutar_din_data_de_3_Decembrie_2010.html 2010-12-03 yearly 0.4 http://a/xchange/4286_cursul_valutar_din_data_de_2_Decembrie_2010.html 2010-12-02 yearly 0.4 http://a/xchange/4285_cursul_valutar_din_data_de_30_Noiembrie_2010.html 2010-11-30 yearly 0.4 http://a/xchange/4284_cursul_valutar_din_data_de_29_Noiembrie_2010.html 2010-11-29 yearly 0.4 http://a/xchange/4283_cursul_valutar_din_data_de_26_Noiembrie_2010.html 2010-11-26 yearly 0.4 http://a/xchange/4282_cursul_valutar_din_data_de_25_Noiembrie_2010.html 2010-11-25 yearly 0.4 http://a/xchange/4281_cursul_valutar_din_data_de_24_Noiembrie_2010.html 2010-11-24 yearly 0.4 http://a/xchange/4280_cursul_valutar_din_data_de_23_Noiembrie_2010.html 2010-11-23 yearly 0.4 http://a/xchange/4279_cursul_valutar_din_data_de_22_Noiembrie_2010.html 2010-11-22 yearly 0.4 http://a/xchange/4278_cursul_valutar_din_data_de_19_Noiembrie_2010.html 2010-11-19 yearly 0.4 http://a/xchange/4277_cursul_valutar_din_data_de_18_Noiembrie_2010.html 2010-11-18 yearly 0.4 http://a/xchange/4276_cursul_valutar_din_data_de_17_Noiembrie_2010.html 2010-11-17 yearly 0.4 http://a/xchange/4275_cursul_valutar_din_data_de_16_Noiembrie_2010.html 2010-11-16 yearly 0.4 http://a/xchange/4274_cursul_valutar_din_data_de_15_Noiembrie_2010.html 2010-11-15 yearly 0.4 http://a/xchange/4273_cursul_valutar_din_data_de_12_Noiembrie_2010.html 2010-11-12 yearly 0.4 http://a/xchange/4272_cursul_valutar_din_data_de_11_Noiembrie_2010.html 2010-11-11 yearly 0.4 http://a/xchange/4271_cursul_valutar_din_data_de_10_Noiembrie_2010.html 2010-11-10 yearly 0.4 http://a/xchange/4270_cursul_valutar_din_data_de_9_Noiembrie_2010.html 2010-11-09 yearly 0.4 http://a/xchange/4269_cursul_valutar_din_data_de_8_Noiembrie_2010.html 2010-11-08 yearly 0.4 http://a/xchange/4268_cursul_valutar_din_data_de_5_Noiembrie_2010.html 2010-11-05 yearly 0.4 http://a/xchange/4267_cursul_valutar_din_data_de_4_Noiembrie_2010.html 2010-11-04 yearly 0.4 http://a/xchange/4266_cursul_valutar_din_data_de_3_Noiembrie_2010.html 2010-11-03 yearly 0.4 http://a/xchange/4265_cursul_valutar_din_data_de_2_Noiembrie_2010.html 2010-11-02 yearly 0.4 http://a/xchange/4264_cursul_valutar_din_data_de_1_Noiembrie_2010.html 2010-11-01 yearly 0.4 http://a/xchange/4263_cursul_valutar_din_data_de_29_Octombrie_2010.html 2010-10-29 yearly 0.4 http://a/xchange/4262_cursul_valutar_din_data_de_28_Octombrie_2010.html 2010-10-28 yearly 0.4 http://a/xchange/4261_cursul_valutar_din_data_de_27_Octombrie_2010.html 2010-10-27 yearly 0.4 http://a/xchange/4260_cursul_valutar_din_data_de_26_Octombrie_2010.html 2010-10-26 yearly 0.4 http://a/xchange/4259_cursul_valutar_din_data_de_25_Octombrie_2010.html 2010-10-25 yearly 0.4 http://a/xchange/4258_cursul_valutar_din_data_de_22_Octombrie_2010.html 2010-10-22 yearly 0.4 http://a/xchange/4257_cursul_valutar_din_data_de_21_Octombrie_2010.html 2010-10-21 yearly 0.4 http://a/xchange/4256_cursul_valutar_din_data_de_20_Octombrie_2010.html 2010-10-20 yearly 0.4 http://a/xchange/4255_cursul_valutar_din_data_de_19_Octombrie_2010.html 2010-10-19 yearly 0.4 http://a/xchange/4254_cursul_valutar_din_data_de_18_Octombrie_2010.html 2010-10-18 yearly 0.4 http://a/xchange/4253_cursul_valutar_din_data_de_15_Octombrie_2010.html 2010-10-15 yearly 0.4 http://a/xchange/4252_cursul_valutar_din_data_de_14_Octombrie_2010.html 2010-10-14 yearly 0.4 http://a/xchange/4251_cursul_valutar_din_data_de_13_Octombrie_2010.html 2010-10-13 yearly 0.4 http://a/xchange/4250_cursul_valutar_din_data_de_12_Octombrie_2010.html 2010-10-12 yearly 0.4 http://a/xchange/4249_cursul_valutar_din_data_de_11_Octombrie_2010.html 2010-10-11 yearly 0.4 http://a/xchange/4248_cursul_valutar_din_data_de_8_Octombrie_2010.html 2010-10-08 yearly 0.4 http://a/xchange/4247_cursul_valutar_din_data_de_7_Octombrie_2010.html 2010-10-07 yearly 0.4 http://a/xchange/4246_cursul_valutar_din_data_de_6_Octombrie_2010.html 2010-10-06 yearly 0.4 http://a/xchange/4245_cursul_valutar_din_data_de_5_Octombrie_2010.html 2010-10-05 yearly 0.4 http://a/xchange/4244_cursul_valutar_din_data_de_4_Octombrie_2010.html 2010-10-04 yearly 0.4 http://a/xchange/4243_cursul_valutar_din_data_de_1_Octombrie_2010.html 2010-10-01 yearly 0.4 http://a/xchange/4242_cursul_valutar_din_data_de_30_Septembrie_2010.html 2010-09-30 yearly 0.4 http://a/xchange/4241_cursul_valutar_din_data_de_29_Septembrie_2010.html 2010-09-29 yearly 0.4 http://a/xchange/4240_cursul_valutar_din_data_de_28_Septembrie_2010.html 2010-09-28 yearly 0.4 http://a/xchange/4239_cursul_valutar_din_data_de_27_Septembrie_2010.html 2010-09-27 yearly 0.4 http://a/xchange/4238_cursul_valutar_din_data_de_24_Septembrie_2010.html 2010-09-24 yearly 0.4 http://a/xchange/4237_cursul_valutar_din_data_de_23_Septembrie_2010.html 2010-09-23 yearly 0.4 http://a/xchange/4236_cursul_valutar_din_data_de_22_Septembrie_2010.html 2010-09-22 yearly 0.4 http://a/xchange/4235_cursul_valutar_din_data_de_21_Septembrie_2010.html 2010-09-21 yearly 0.4 http://a/xchange/4234_cursul_valutar_din_data_de_20_Septembrie_2010.html 2010-09-20 yearly 0.4 http://a/xchange/4233_cursul_valutar_din_data_de_17_Septembrie_2010.html 2010-09-17 yearly 0.4 http://a/xchange/4232_cursul_valutar_din_data_de_16_Septembrie_2010.html 2010-09-16 yearly 0.4 http://a/xchange/4231_cursul_valutar_din_data_de_15_Septembrie_2010.html 2010-09-15 yearly 0.4 http://a/xchange/4230_cursul_valutar_din_data_de_14_Septembrie_2010.html 2010-09-14 yearly 0.4 http://a/xchange/4229_cursul_valutar_din_data_de_13_Septembrie_2010.html 2010-09-13 yearly 0.4 http://a/xchange/4228_cursul_valutar_din_data_de_10_Septembrie_2010.html 2010-09-10 yearly 0.4 http://a/xchange/4227_cursul_valutar_din_data_de_9_Septembrie_2010.html 2010-09-09 yearly 0.4 http://a/xchange/4226_cursul_valutar_din_data_de_8_Septembrie_2010.html 2010-09-08 yearly 0.4 http://a/xchange/4225_cursul_valutar_din_data_de_7_Septembrie_2010.html 2010-09-07 yearly 0.4 http://a/xchange/4224_cursul_valutar_din_data_de_6_Septembrie_2010.html 2010-09-06 yearly 0.4 http://a/xchange/4223_cursul_valutar_din_data_de_3_Septembrie_2010.html 2010-09-03 yearly 0.4 http://a/xchange/4222_cursul_valutar_din_data_de_2_Septembrie_2010.html 2010-09-02 yearly 0.4 http://a/xchange/4221_cursul_valutar_din_data_de_1_Septembrie_2010.html 2010-09-01 yearly 0.4 http://a/xchange/4220_cursul_valutar_din_data_de_31_August_2010.html 2010-08-31 yearly 0.4 http://a/xchange/4219_cursul_valutar_din_data_de_30_August_2010.html 2010-08-30 yearly 0.4 http://a/xchange/4218_cursul_valutar_din_data_de_27_August_2010.html 2010-08-27 yearly 0.4 http://a/xchange/4217_cursul_valutar_din_data_de_26_August_2010.html 2010-08-26 yearly 0.4 http://a/xchange/4216_cursul_valutar_din_data_de_25_August_2010.html 2010-08-25 yearly 0.4 http://a/xchange/4215_cursul_valutar_din_data_de_24_August_2010.html 2010-08-24 yearly 0.4 http://a/xchange/4214_cursul_valutar_din_data_de_23_August_2010.html 2010-08-23 yearly 0.4 http://a/xchange/4213_cursul_valutar_din_data_de_20_August_2010.html 2010-08-20 yearly 0.4 http://a/xchange/4212_cursul_valutar_din_data_de_19_August_2010.html 2010-08-19 yearly 0.4 http://a/xchange/4211_cursul_valutar_din_data_de_18_August_2010.html 2010-08-18 yearly 0.4 http://a/xchange/4210_cursul_valutar_din_data_de_17_August_2010.html 2010-08-17 yearly 0.4 http://a/xchange/4209_cursul_valutar_din_data_de_16_August_2010.html 2010-08-16 yearly 0.4 http://a/xchange/4208_cursul_valutar_din_data_de_13_August_2010.html 2010-08-13 yearly 0.4 http://a/xchange/4207_cursul_valutar_din_data_de_12_August_2010.html 2010-08-12 yearly 0.4 http://a/xchange/4206_cursul_valutar_din_data_de_11_August_2010.html 2010-08-11 yearly 0.4 http://a/xchange/4205_cursul_valutar_din_data_de_10_August_2010.html 2010-08-10 yearly 0.4 http://a/xchange/4204_cursul_valutar_din_data_de_9_August_2010.html 2010-08-09 yearly 0.4 http://a/xchange/4203_cursul_valutar_din_data_de_6_August_2010.html 2010-08-06 yearly 0.4 http://a/xchange/4202_cursul_valutar_din_data_de_5_August_2010.html 2010-08-05 yearly 0.4 http://a/xchange/4201_cursul_valutar_din_data_de_4_August_2010.html 2010-08-04 yearly 0.4 http://a/xchange/4200_cursul_valutar_din_data_de_3_August_2010.html 2010-08-03 yearly 0.4 http://a/xchange/4199_cursul_valutar_din_data_de_2_August_2010.html 2010-08-02 yearly 0.4 http://a/xchange/4198_cursul_valutar_din_data_de_30_Iulie_2010.html 2010-07-30 yearly 0.4 http://a/xchange/4197_cursul_valutar_din_data_de_29_Iulie_2010.html 2010-07-29 yearly 0.4 http://a/xchange/4196_cursul_valutar_din_data_de_28_Iulie_2010.html 2010-07-28 yearly 0.4 http://a/xchange/4195_cursul_valutar_din_data_de_27_Iulie_2010.html 2010-07-27 yearly 0.4 http://a/xchange/4194_cursul_valutar_din_data_de_26_Iulie_2010.html 2010-07-26 yearly 0.4 http://a/xchange/4193_cursul_valutar_din_data_de_23_Iulie_2010.html 2010-07-23 yearly 0.4 http://a/xchange/4192_cursul_valutar_din_data_de_22_Iulie_2010.html 2010-07-22 yearly 0.4 http://a/xchange/4191_cursul_valutar_din_data_de_21_Iulie_2010.html 2010-07-21 yearly 0.4 http://a/xchange/4190_cursul_valutar_din_data_de_20_Iulie_2010.html 2010-07-20 yearly 0.4 http://a/xchange/4189_cursul_valutar_din_data_de_19_Iulie_2010.html 2010-07-19 yearly 0.4 http://a/xchange/4188_cursul_valutar_din_data_de_16_Iulie_2010.html 2010-07-16 yearly 0.4 http://a/xchange/4187_cursul_valutar_din_data_de_15_Iulie_2010.html 2010-07-15 yearly 0.4 http://a/xchange/4186_cursul_valutar_din_data_de_14_Iulie_2010.html 2010-07-14 yearly 0.4 http://a/xchange/4185_cursul_valutar_din_data_de_13_Iulie_2010.html 2010-07-13 yearly 0.4 http://a/xchange/4184_cursul_valutar_din_data_de_12_Iulie_2010.html 2010-07-12 yearly 0.4 http://a/xchange/4183_cursul_valutar_din_data_de_9_Iulie_2010.html 2010-07-09 yearly 0.4 http://a/xchange/4182_cursul_valutar_din_data_de_8_Iulie_2010.html 2010-07-08 yearly 0.4 http://a/xchange/4181_cursul_valutar_din_data_de_7_Iulie_2010.html 2010-07-07 yearly 0.4 http://a/xchange/4180_cursul_valutar_din_data_de_6_Iulie_2010.html 2010-07-06 yearly 0.4 http://a/xchange/4179_cursul_valutar_din_data_de_5_Iulie_2010.html 2010-07-05 yearly 0.4 http://a/xchange/4178_cursul_valutar_din_data_de_2_Iulie_2010.html 2010-07-02 yearly 0.4 http://a/xchange/4177_cursul_valutar_din_data_de_1_Iulie_2010.html 2010-07-01 yearly 0.4 http://a/xchange/4176_cursul_valutar_din_data_de_30_Iunie_2010.html 2010-06-30 yearly 0.4 http://a/xchange/4175_cursul_valutar_din_data_de_29_Iunie_2010.html 2010-06-29 yearly 0.4 http://a/xchange/4174_cursul_valutar_din_data_de_28_Iunie_2010.html 2010-06-28 yearly 0.4 http://a/xchange/4173_cursul_valutar_din_data_de_25_Iunie_2010.html 2010-06-25 yearly 0.4 http://a/xchange/4172_cursul_valutar_din_data_de_24_Iunie_2010.html 2010-06-24 yearly 0.4 http://a/xchange/4171_cursul_valutar_din_data_de_23_Iunie_2010.html 2010-06-23 yearly 0.4 http://a/xchange/4170_cursul_valutar_din_data_de_22_Iunie_2010.html 2010-06-22 yearly 0.4 http://a/xchange/4169_cursul_valutar_din_data_de_21_Iunie_2010.html 2010-06-21 yearly 0.4 http://a/xchange/4168_cursul_valutar_din_data_de_18_Iunie_2010.html 2010-06-18 yearly 0.4 http://a/xchange/4167_cursul_valutar_din_data_de_17_Iunie_2010.html 2010-06-17 yearly 0.4 http://a/xchange/4166_cursul_valutar_din_data_de_16_Iunie_2010.html 2010-06-16 yearly 0.4 http://a/xchange/4165_cursul_valutar_din_data_de_15_Iunie_2010.html 2010-06-15 yearly 0.4 http://a/xchange/4164_cursul_valutar_din_data_de_14_Iunie_2010.html 2010-06-14 yearly 0.4 http://a/xchange/4163_cursul_valutar_din_data_de_11_Iunie_2010.html 2010-06-11 yearly 0.4 http://a/xchange/4162_cursul_valutar_din_data_de_10_Iunie_2010.html 2010-06-10 yearly 0.4 http://a/xchange/4161_cursul_valutar_din_data_de_9_Iunie_2010.html 2010-06-09 yearly 0.4 http://a/xchange/4160_cursul_valutar_din_data_de_8_Iunie_2010.html 2010-06-08 yearly 0.4 http://a/xchange/4159_cursul_valutar_din_data_de_7_Iunie_2010.html 2010-06-07 yearly 0.4 http://a/xchange/4158_cursul_valutar_din_data_de_4_Iunie_2010.html 2010-06-04 yearly 0.4 http://a/xchange/4157_cursul_valutar_din_data_de_3_Iunie_2010.html 2010-06-03 yearly 0.4 http://a/xchange/4156_cursul_valutar_din_data_de_2_Iunie_2010.html 2010-06-02 yearly 0.4 http://a/xchange/4155_cursul_valutar_din_data_de_1_Iunie_2010.html 2010-06-01 yearly 0.4 http://a/xchange/4154_cursul_valutar_din_data_de_31_Mai_2010.html 2010-05-31 yearly 0.4 http://a/xchange/4153_cursul_valutar_din_data_de_28_Mai_2010.html 2010-05-28 yearly 0.4 http://a/xchange/4152_cursul_valutar_din_data_de_27_Mai_2010.html 2010-05-27 yearly 0.4 http://a/xchange/4151_cursul_valutar_din_data_de_26_Mai_2010.html 2010-05-26 yearly 0.4 http://a/xchange/4150_cursul_valutar_din_data_de_25_Mai_2010.html 2010-05-25 yearly 0.4 http://a/xchange/4149_cursul_valutar_din_data_de_21_Mai_2010.html 2010-05-21 yearly 0.4 http://a/xchange/4148_cursul_valutar_din_data_de_20_Mai_2010.html 2010-05-20 yearly 0.4 http://a/xchange/4147_cursul_valutar_din_data_de_19_Mai_2010.html 2010-05-19 yearly 0.4 http://a/xchange/4146_cursul_valutar_din_data_de_18_Mai_2010.html 2010-05-18 yearly 0.4 http://a/xchange/4145_cursul_valutar_din_data_de_17_Mai_2010.html 2010-05-17 yearly 0.4 http://a/xchange/4144_cursul_valutar_din_data_de_14_Mai_2010.html 2010-05-14 yearly 0.4 http://a/xchange/4143_cursul_valutar_din_data_de_13_Mai_2010.html 2010-05-13 yearly 0.4 http://a/xchange/4142_cursul_valutar_din_data_de_12_Mai_2010.html 2010-05-12 yearly 0.4 http://a/xchange/4141_cursul_valutar_din_data_de_11_Mai_2010.html 2010-05-11 yearly 0.4 http://a/xchange/4140_cursul_valutar_din_data_de_10_Mai_2010.html 2010-05-10 yearly 0.4 http://a/xchange/4139_cursul_valutar_din_data_de_7_Mai_2010.html 2010-05-07 yearly 0.4 http://a/xchange/4138_cursul_valutar_din_data_de_6_Mai_2010.html 2010-05-06 yearly 0.4 http://a/xchange/4137_cursul_valutar_din_data_de_5_Mai_2010.html 2010-05-05 yearly 0.4 http://a/xchange/4136_cursul_valutar_din_data_de_4_Mai_2010.html 2010-05-04 yearly 0.4 http://a/xchange/4135_cursul_valutar_din_data_de_3_Mai_2010.html 2010-05-03 yearly 0.4 http://a/xchange/4134_cursul_valutar_din_data_de_30_Aprilie_2010.html 2010-04-30 yearly 0.4 http://a/xchange/4133_cursul_valutar_din_data_de_29_Aprilie_2010.html 2010-04-29 yearly 0.4 http://a/xchange/4132_cursul_valutar_din_data_de_28_Aprilie_2010.html 2010-04-28 yearly 0.4 http://a/xchange/4131_cursul_valutar_din_data_de_27_Aprilie_2010.html 2010-04-27 yearly 0.4 http://a/xchange/4130_cursul_valutar_din_data_de_26_Aprilie_2010.html 2010-04-26 yearly 0.4 http://a/xchange/4129_cursul_valutar_din_data_de_23_Aprilie_2010.html 2010-04-23 yearly 0.4 http://a/xchange/4128_cursul_valutar_din_data_de_22_Aprilie_2010.html 2010-04-22 yearly 0.4 http://a/xchange/4127_cursul_valutar_din_data_de_21_Aprilie_2010.html 2010-04-21 yearly 0.4 http://a/xchange/4126_cursul_valutar_din_data_de_20_Aprilie_2010.html 2010-04-20 yearly 0.4 http://a/xchange/4125_cursul_valutar_din_data_de_19_Aprilie_2010.html 2010-04-19 yearly 0.4 http://a/xchange/4124_cursul_valutar_din_data_de_16_Aprilie_2010.html 2010-04-16 yearly 0.4 http://a/xchange/4123_cursul_valutar_din_data_de_15_Aprilie_2010.html 2010-04-15 yearly 0.4 http://a/xchange/4122_cursul_valutar_din_data_de_14_Aprilie_2010.html 2010-04-14 yearly 0.4 http://a/xchange/4121_cursul_valutar_din_data_de_13_Aprilie_2010.html 2010-04-13 yearly 0.4 http://a/xchange/4120_cursul_valutar_din_data_de_12_Aprilie_2010.html 2010-04-12 yearly 0.4 http://a/xchange/4119_cursul_valutar_din_data_de_9_Aprilie_2010.html 2010-04-09 yearly 0.4 http://a/xchange/4118_cursul_valutar_din_data_de_8_Aprilie_2010.html 2010-04-08 yearly 0.4 http://a/xchange/4117_cursul_valutar_din_data_de_7_Aprilie_2010.html 2010-04-07 yearly 0.4 http://a/xchange/4116_cursul_valutar_din_data_de_6_Aprilie_2010.html 2010-04-06 yearly 0.4 http://a/xchange/4115_cursul_valutar_din_data_de_2_Aprilie_2010.html 2010-04-02 yearly 0.4 http://a/xchange/4114_cursul_valutar_din_data_de_1_Aprilie_2010.html 2010-04-01 yearly 0.4 http://a/xchange/4113_cursul_valutar_din_data_de_31_Martie_2010.html 2010-03-31 yearly 0.4 http://a/xchange/4112_cursul_valutar_din_data_de_30_Martie_2010.html 2010-03-30 yearly 0.4 http://a/xchange/4111_cursul_valutar_din_data_de_29_Martie_2010.html 2010-03-29 yearly 0.4 http://a/xchange/4110_cursul_valutar_din_data_de_26_Martie_2010.html 2010-03-26 yearly 0.4 http://a/xchange/4109_cursul_valutar_din_data_de_25_Martie_2010.html 2010-03-25 yearly 0.4 http://a/xchange/4108_cursul_valutar_din_data_de_24_Martie_2010.html 2010-03-24 yearly 0.4 http://a/xchange/4107_cursul_valutar_din_data_de_23_Martie_2010.html 2010-03-23 yearly 0.4 http://a/xchange/4106_cursul_valutar_din_data_de_22_Martie_2010.html 2010-03-22 yearly 0.4 http://a/xchange/4105_cursul_valutar_din_data_de_19_Martie_2010.html 2010-03-19 yearly 0.4 http://a/xchange/4104_cursul_valutar_din_data_de_18_Martie_2010.html 2010-03-18 yearly 0.4 http://a/xchange/4103_cursul_valutar_din_data_de_17_Martie_2010.html 2010-03-17 yearly 0.4 http://a/xchange/4102_cursul_valutar_din_data_de_16_Martie_2010.html 2010-03-16 yearly 0.4 http://a/xchange/4101_cursul_valutar_din_data_de_15_Martie_2010.html 2010-03-15 yearly 0.4 http://a/xchange/4100_cursul_valutar_din_data_de_12_Martie_2010.html 2010-03-12 yearly 0.4 http://a/xchange/4099_cursul_valutar_din_data_de_11_Martie_2010.html 2010-03-11 yearly 0.4 http://a/xchange/4098_cursul_valutar_din_data_de_10_Martie_2010.html 2010-03-10 yearly 0.4 http://a/xchange/4097_cursul_valutar_din_data_de_9_Martie_2010.html 2010-03-09 yearly 0.4 http://a/xchange/4096_cursul_valutar_din_data_de_8_Martie_2010.html 2010-03-08 yearly 0.4 http://a/xchange/4095_cursul_valutar_din_data_de_5_Martie_2010.html 2010-03-05 yearly 0.4 http://a/xchange/4094_cursul_valutar_din_data_de_4_Martie_2010.html 2010-03-04 yearly 0.4 http://a/xchange/4093_cursul_valutar_din_data_de_3_Martie_2010.html 2010-03-03 yearly 0.4 http://a/xchange/4092_cursul_valutar_din_data_de_2_Martie_2010.html 2010-03-02 yearly 0.4 http://a/xchange/4091_cursul_valutar_din_data_de_1_Martie_2010.html 2010-03-01 yearly 0.4 http://a/xchange/4090_cursul_valutar_din_data_de_26_Februarie_2010.html 2010-02-26 yearly 0.4 http://a/xchange/4089_cursul_valutar_din_data_de_25_Februarie_2010.html 2010-02-25 yearly 0.4 http://a/xchange/4088_cursul_valutar_din_data_de_24_Februarie_2010.html 2010-02-24 yearly 0.4 http://a/xchange/4087_cursul_valutar_din_data_de_23_Februarie_2010.html 2010-02-23 yearly 0.4 http://a/xchange/4086_cursul_valutar_din_data_de_22_Februarie_2010.html 2010-02-22 yearly 0.4 http://a/xchange/4085_cursul_valutar_din_data_de_19_Februarie_2010.html 2010-02-19 yearly 0.4 http://a/xchange/4084_cursul_valutar_din_data_de_18_Februarie_2010.html 2010-02-18 yearly 0.4 http://a/xchange/4083_cursul_valutar_din_data_de_17_Februarie_2010.html 2010-02-17 yearly 0.4 http://a/xchange/4082_cursul_valutar_din_data_de_16_Februarie_2010.html 2010-02-16 yearly 0.4 http://a/xchange/4081_cursul_valutar_din_data_de_15_Februarie_2010.html 2010-02-15 yearly 0.4 http://a/xchange/4080_cursul_valutar_din_data_de_12_Februarie_2010.html 2010-02-12 yearly 0.4 http://a/xchange/4079_cursul_valutar_din_data_de_11_Februarie_2010.html 2010-02-11 yearly 0.4 http://a/xchange/4078_cursul_valutar_din_data_de_10_Februarie_2010.html 2010-02-10 yearly 0.4 http://a/xchange/4077_cursul_valutar_din_data_de_9_Februarie_2010.html 2010-02-09 yearly 0.4 http://a/xchange/4076_cursul_valutar_din_data_de_8_Februarie_2010.html 2010-02-08 yearly 0.4 http://a/xchange/4075_cursul_valutar_din_data_de_5_Februarie_2010.html 2010-02-05 yearly 0.4 http://a/xchange/4074_cursul_valutar_din_data_de_4_Februarie_2010.html 2010-02-04 yearly 0.4 http://a/xchange/4073_cursul_valutar_din_data_de_3_Februarie_2010.html 2010-02-03 yearly 0.4 http://a/xchange/4072_cursul_valutar_din_data_de_2_Februarie_2010.html 2010-02-02 yearly 0.4 http://a/xchange/4071_cursul_valutar_din_data_de_1_Februarie_2010.html 2010-02-01 yearly 0.4 http://a/xchange/4070_cursul_valutar_din_data_de_29_Ianuarie_2010.html 2010-01-29 yearly 0.4 http://a/xchange/4069_cursul_valutar_din_data_de_28_Ianuarie_2010.html 2010-01-28 yearly 0.4 http://a/xchange/4068_cursul_valutar_din_data_de_27_Ianuarie_2010.html 2010-01-27 yearly 0.4 http://a/xchange/4067_cursul_valutar_din_data_de_26_Ianuarie_2010.html 2010-01-26 yearly 0.4 http://a/xchange/4066_cursul_valutar_din_data_de_25_Ianuarie_2010.html 2010-01-25 yearly 0.4 http://a/xchange/4065_cursul_valutar_din_data_de_22_Ianuarie_2010.html 2010-01-22 yearly 0.4 http://a/xchange/4064_cursul_valutar_din_data_de_21_Ianuarie_2010.html 2010-01-21 yearly 0.4 http://a/xchange/4063_cursul_valutar_din_data_de_20_Ianuarie_2010.html 2010-01-20 yearly 0.4 http://a/xchange/4062_cursul_valutar_din_data_de_19_Ianuarie_2010.html 2010-01-19 yearly 0.4 http://a/xchange/4061_cursul_valutar_din_data_de_18_Ianuarie_2010.html 2010-01-18 yearly 0.4 http://a/xchange/4060_cursul_valutar_din_data_de_15_Ianuarie_2010.html 2010-01-15 yearly 0.4 http://a/xchange/4059_cursul_valutar_din_data_de_14_Ianuarie_2010.html 2010-01-14 yearly 0.4 http://a/xchange/4058_cursul_valutar_din_data_de_13_Ianuarie_2010.html 2010-01-13 yearly 0.4 http://a/xchange/4057_cursul_valutar_din_data_de_12_Ianuarie_2010.html 2010-01-12 yearly 0.4 http://a/xchange/4056_cursul_valutar_din_data_de_11_Ianuarie_2010.html 2010-01-11 yearly 0.4 http://a/xchange/4055_cursul_valutar_din_data_de_8_Ianuarie_2010.html 2010-01-08 yearly 0.4 http://a/xchange/4054_cursul_valutar_din_data_de_7_Ianuarie_2010.html 2010-01-07 yearly 0.4 http://a/xchange/4053_cursul_valutar_din_data_de_6_Ianuarie_2010.html 2010-01-06 yearly 0.4 http://a/xchange/4052_cursul_valutar_din_data_de_5_Ianuarie_2010.html 2010-01-05 yearly 0.4 http://a/xchange/4051_cursul_valutar_din_data_de_4_Ianuarie_2010.html 2010-01-04 yearly 0.4 http://a/xchange/4561_cursul_valutar_din_data_de_31_Decembrie_2009.html 2009-12-31 yearly 0.4 http://a/xchange/4560_cursul_valutar_din_data_de_30_Decembrie_2009.html 2009-12-30 yearly 0.4 http://a/xchange/4559_cursul_valutar_din_data_de_29_Decembrie_2009.html 2009-12-29 yearly 0.4 http://a/xchange/4558_cursul_valutar_din_data_de_28_Decembrie_2009.html 2009-12-28 yearly 0.4 http://a/xchange/4557_cursul_valutar_din_data_de_24_Decembrie_2009.html 2009-12-24 yearly 0.4 http://a/xchange/4556_cursul_valutar_din_data_de_23_Decembrie_2009.html 2009-12-23 yearly 0.4 http://a/xchange/4555_cursul_valutar_din_data_de_22_Decembrie_2009.html 2009-12-22 yearly 0.4 http://a/xchange/4554_cursul_valutar_din_data_de_21_Decembrie_2009.html 2009-12-21 yearly 0.4 http://a/xchange/4553_cursul_valutar_din_data_de_18_Decembrie_2009.html 2009-12-18 yearly 0.4 http://a/xchange/4552_cursul_valutar_din_data_de_17_Decembrie_2009.html 2009-12-17 yearly 0.4 http://a/xchange/4551_cursul_valutar_din_data_de_16_Decembrie_2009.html 2009-12-16 yearly 0.4 http://a/xchange/4550_cursul_valutar_din_data_de_15_Decembrie_2009.html 2009-12-15 yearly 0.4 http://a/xchange/4549_cursul_valutar_din_data_de_14_Decembrie_2009.html 2009-12-14 yearly 0.4 http://a/xchange/4548_cursul_valutar_din_data_de_11_Decembrie_2009.html 2009-12-11 yearly 0.4 http://a/xchange/4547_cursul_valutar_din_data_de_10_Decembrie_2009.html 2009-12-10 yearly 0.4 http://a/xchange/4546_cursul_valutar_din_data_de_9_Decembrie_2009.html 2009-12-09 yearly 0.4 http://a/xchange/4545_cursul_valutar_din_data_de_8_Decembrie_2009.html 2009-12-08 yearly 0.4 http://a/xchange/4544_cursul_valutar_din_data_de_7_Decembrie_2009.html 2009-12-07 yearly 0.4 http://a/xchange/4543_cursul_valutar_din_data_de_4_Decembrie_2009.html 2009-12-04 yearly 0.4 http://a/xchange/4542_cursul_valutar_din_data_de_3_Decembrie_2009.html 2009-12-03 yearly 0.4 http://a/xchange/4541_cursul_valutar_din_data_de_2_Decembrie_2009.html 2009-12-02 yearly 0.4 http://a/xchange/4540_cursul_valutar_din_data_de_30_Noiembrie_2009.html 2009-11-30 yearly 0.4 http://a/xchange/4539_cursul_valutar_din_data_de_27_Noiembrie_2009.html 2009-11-27 yearly 0.4 http://a/xchange/4538_cursul_valutar_din_data_de_26_Noiembrie_2009.html 2009-11-26 yearly 0.4 http://a/xchange/4537_cursul_valutar_din_data_de_25_Noiembrie_2009.html 2009-11-25 yearly 0.4 http://a/xchange/4536_cursul_valutar_din_data_de_24_Noiembrie_2009.html 2009-11-24 yearly 0.4 http://a/xchange/4535_cursul_valutar_din_data_de_23_Noiembrie_2009.html 2009-11-23 yearly 0.4 http://a/xchange/4534_cursul_valutar_din_data_de_20_Noiembrie_2009.html 2009-11-20 yearly 0.4 http://a/xchange/4533_cursul_valutar_din_data_de_19_Noiembrie_2009.html 2009-11-19 yearly 0.4 http://a/xchange/4532_cursul_valutar_din_data_de_18_Noiembrie_2009.html 2009-11-18 yearly 0.4 http://a/xchange/4531_cursul_valutar_din_data_de_17_Noiembrie_2009.html 2009-11-17 yearly 0.4 http://a/xchange/4530_cursul_valutar_din_data_de_16_Noiembrie_2009.html 2009-11-16 yearly 0.4 http://a/xchange/4529_cursul_valutar_din_data_de_13_Noiembrie_2009.html 2009-11-13 yearly 0.4 http://a/xchange/4528_cursul_valutar_din_data_de_12_Noiembrie_2009.html 2009-11-12 yearly 0.4 http://a/xchange/4527_cursul_valutar_din_data_de_11_Noiembrie_2009.html 2009-11-11 yearly 0.4 http://a/xchange/4526_cursul_valutar_din_data_de_10_Noiembrie_2009.html 2009-11-10 yearly 0.4 http://a/xchange/4525_cursul_valutar_din_data_de_9_Noiembrie_2009.html 2009-11-09 yearly 0.4 http://a/xchange/4524_cursul_valutar_din_data_de_6_Noiembrie_2009.html 2009-11-06 yearly 0.4 http://a/xchange/4523_cursul_valutar_din_data_de_5_Noiembrie_2009.html 2009-11-05 yearly 0.4 http://a/xchange/4522_cursul_valutar_din_data_de_4_Noiembrie_2009.html 2009-11-04 yearly 0.4 http://a/xchange/4521_cursul_valutar_din_data_de_3_Noiembrie_2009.html 2009-11-03 yearly 0.4 http://a/xchange/4520_cursul_valutar_din_data_de_2_Noiembrie_2009.html 2009-11-02 yearly 0.4 http://a/xchange/4519_cursul_valutar_din_data_de_30_Octombrie_2009.html 2009-10-30 yearly 0.4 http://a/xchange/4518_cursul_valutar_din_data_de_29_Octombrie_2009.html 2009-10-29 yearly 0.4 http://a/xchange/4517_cursul_valutar_din_data_de_28_Octombrie_2009.html 2009-10-28 yearly 0.4 http://a/xchange/4516_cursul_valutar_din_data_de_27_Octombrie_2009.html 2009-10-27 yearly 0.4 http://a/xchange/4515_cursul_valutar_din_data_de_26_Octombrie_2009.html 2009-10-26 yearly 0.4 http://a/xchange/4514_cursul_valutar_din_data_de_23_Octombrie_2009.html 2009-10-23 yearly 0.4 http://a/xchange/4513_cursul_valutar_din_data_de_22_Octombrie_2009.html 2009-10-22 yearly 0.4 http://a/xchange/4512_cursul_valutar_din_data_de_21_Octombrie_2009.html 2009-10-21 yearly 0.4 http://a/xchange/4511_cursul_valutar_din_data_de_20_Octombrie_2009.html 2009-10-20 yearly 0.4 http://a/xchange/4510_cursul_valutar_din_data_de_19_Octombrie_2009.html 2009-10-19 yearly 0.4 http://a/xchange/4509_cursul_valutar_din_data_de_16_Octombrie_2009.html 2009-10-16 yearly 0.4 http://a/xchange/4508_cursul_valutar_din_data_de_15_Octombrie_2009.html 2009-10-15 yearly 0.4 http://a/xchange/4507_cursul_valutar_din_data_de_14_Octombrie_2009.html 2009-10-14 yearly 0.4 http://a/xchange/4506_cursul_valutar_din_data_de_13_Octombrie_2009.html 2009-10-13 yearly 0.4 http://a/xchange/4505_cursul_valutar_din_data_de_12_Octombrie_2009.html 2009-10-12 yearly 0.4 http://a/xchange/4504_cursul_valutar_din_data_de_9_Octombrie_2009.html 2009-10-09 yearly 0.4 http://a/xchange/4503_cursul_valutar_din_data_de_8_Octombrie_2009.html 2009-10-08 yearly 0.4 http://a/xchange/4502_cursul_valutar_din_data_de_7_Octombrie_2009.html 2009-10-07 yearly 0.4 http://a/xchange/4501_cursul_valutar_din_data_de_6_Octombrie_2009.html 2009-10-06 yearly 0.4 http://a/xchange/4500_cursul_valutar_din_data_de_5_Octombrie_2009.html 2009-10-05 yearly 0.4 http://a/xchange/4499_cursul_valutar_din_data_de_2_Octombrie_2009.html 2009-10-02 yearly 0.4 http://a/xchange/4498_cursul_valutar_din_data_de_1_Octombrie_2009.html 2009-10-01 yearly 0.4 http://a/xchange/4497_cursul_valutar_din_data_de_30_Septembrie_2009.html 2009-09-30 yearly 0.4 http://a/xchange/4496_cursul_valutar_din_data_de_29_Septembrie_2009.html 2009-09-29 yearly 0.4 http://a/xchange/4495_cursul_valutar_din_data_de_28_Septembrie_2009.html 2009-09-28 yearly 0.4 http://a/xchange/4494_cursul_valutar_din_data_de_25_Septembrie_2009.html 2009-09-25 yearly 0.4 http://a/xchange/4493_cursul_valutar_din_data_de_24_Septembrie_2009.html 2009-09-24 yearly 0.4 http://a/xchange/4492_cursul_valutar_din_data_de_23_Septembrie_2009.html 2009-09-23 yearly 0.4 http://a/xchange/4491_cursul_valutar_din_data_de_22_Septembrie_2009.html 2009-09-22 yearly 0.4 http://a/xchange/4490_cursul_valutar_din_data_de_21_Septembrie_2009.html 2009-09-21 yearly 0.4 http://a/xchange/4489_cursul_valutar_din_data_de_18_Septembrie_2009.html 2009-09-18 yearly 0.4 http://a/xchange/4488_cursul_valutar_din_data_de_17_Septembrie_2009.html 2009-09-17 yearly 0.4 http://a/xchange/4487_cursul_valutar_din_data_de_16_Septembrie_2009.html 2009-09-16 yearly 0.4 http://a/xchange/4486_cursul_valutar_din_data_de_15_Septembrie_2009.html 2009-09-15 yearly 0.4 http://a/xchange/4485_cursul_valutar_din_data_de_14_Septembrie_2009.html 2009-09-14 yearly 0.4 http://a/xchange/4484_cursul_valutar_din_data_de_11_Septembrie_2009.html 2009-09-11 yearly 0.4 http://a/xchange/4483_cursul_valutar_din_data_de_10_Septembrie_2009.html 2009-09-10 yearly 0.4 http://a/xchange/4482_cursul_valutar_din_data_de_9_Septembrie_2009.html 2009-09-09 yearly 0.4 http://a/xchange/4481_cursul_valutar_din_data_de_8_Septembrie_2009.html 2009-09-08 yearly 0.4 http://a/xchange/4480_cursul_valutar_din_data_de_7_Septembrie_2009.html 2009-09-07 yearly 0.4 http://a/xchange/4479_cursul_valutar_din_data_de_4_Septembrie_2009.html 2009-09-04 yearly 0.4 http://a/xchange/4478_cursul_valutar_din_data_de_3_Septembrie_2009.html 2009-09-03 yearly 0.4 http://a/xchange/4477_cursul_valutar_din_data_de_2_Septembrie_2009.html 2009-09-02 yearly 0.4 http://a/xchange/4476_cursul_valutar_din_data_de_1_Septembrie_2009.html 2009-09-01 yearly 0.4 http://a/xchange/4475_cursul_valutar_din_data_de_31_August_2009.html 2009-08-31 yearly 0.4 http://a/xchange/4474_cursul_valutar_din_data_de_28_August_2009.html 2009-08-28 yearly 0.4 http://a/xchange/4473_cursul_valutar_din_data_de_27_August_2009.html 2009-08-27 yearly 0.4 http://a/xchange/4472_cursul_valutar_din_data_de_26_August_2009.html 2009-08-26 yearly 0.4 http://a/xchange/4471_cursul_valutar_din_data_de_25_August_2009.html 2009-08-25 yearly 0.4 http://a/xchange/4470_cursul_valutar_din_data_de_24_August_2009.html 2009-08-24 yearly 0.4 http://a/xchange/4469_cursul_valutar_din_data_de_21_August_2009.html 2009-08-21 yearly 0.4 http://a/xchange/4468_cursul_valutar_din_data_de_20_August_2009.html 2009-08-20 yearly 0.4 http://a/xchange/4467_cursul_valutar_din_data_de_19_August_2009.html 2009-08-19 yearly 0.4 http://a/xchange/4466_cursul_valutar_din_data_de_18_August_2009.html 2009-08-18 yearly 0.4 http://a/xchange/4465_cursul_valutar_din_data_de_17_August_2009.html 2009-08-17 yearly 0.4 http://a/xchange/4464_cursul_valutar_din_data_de_14_August_2009.html 2009-08-14 yearly 0.4 http://a/xchange/4463_cursul_valutar_din_data_de_13_August_2009.html 2009-08-13 yearly 0.4 http://a/xchange/4462_cursul_valutar_din_data_de_12_August_2009.html 2009-08-12 yearly 0.4 http://a/xchange/4461_cursul_valutar_din_data_de_11_August_2009.html 2009-08-11 yearly 0.4 http://a/xchange/4460_cursul_valutar_din_data_de_10_August_2009.html 2009-08-10 yearly 0.4 http://a/xchange/4459_cursul_valutar_din_data_de_7_August_2009.html 2009-08-07 yearly 0.4 http://a/xchange/4458_cursul_valutar_din_data_de_6_August_2009.html 2009-08-06 yearly 0.4 http://a/xchange/4457_cursul_valutar_din_data_de_5_August_2009.html 2009-08-05 yearly 0.4 http://a/xchange/4456_cursul_valutar_din_data_de_4_August_2009.html 2009-08-04 yearly 0.4 http://a/xchange/4455_cursul_valutar_din_data_de_3_August_2009.html 2009-08-03 yearly 0.4 http://a/xchange/4454_cursul_valutar_din_data_de_31_Iulie_2009.html 2009-07-31 yearly 0.4 http://a/xchange/4453_cursul_valutar_din_data_de_30_Iulie_2009.html 2009-07-30 yearly 0.4 http://a/xchange/4452_cursul_valutar_din_data_de_29_Iulie_2009.html 2009-07-29 yearly 0.4 http://a/xchange/4451_cursul_valutar_din_data_de_28_Iulie_2009.html 2009-07-28 yearly 0.4 http://a/xchange/4450_cursul_valutar_din_data_de_27_Iulie_2009.html 2009-07-27 yearly 0.4 http://a/xchange/4449_cursul_valutar_din_data_de_24_Iulie_2009.html 2009-07-24 yearly 0.4 http://a/xchange/4448_cursul_valutar_din_data_de_23_Iulie_2009.html 2009-07-23 yearly 0.4 http://a/xchange/4447_cursul_valutar_din_data_de_22_Iulie_2009.html 2009-07-22 yearly 0.4 http://a/xchange/4446_cursul_valutar_din_data_de_21_Iulie_2009.html 2009-07-21 yearly 0.4 http://a/xchange/4445_cursul_valutar_din_data_de_20_Iulie_2009.html 2009-07-20 yearly 0.4 http://a/xchange/4444_cursul_valutar_din_data_de_17_Iulie_2009.html 2009-07-17 yearly 0.4 http://a/xchange/4443_cursul_valutar_din_data_de_16_Iulie_2009.html 2009-07-16 yearly 0.4 http://a/xchange/4442_cursul_valutar_din_data_de_15_Iulie_2009.html 2009-07-15 yearly 0.4 http://a/xchange/4441_cursul_valutar_din_data_de_14_Iulie_2009.html 2009-07-14 yearly 0.4 http://a/xchange/4440_cursul_valutar_din_data_de_13_Iulie_2009.html 2009-07-13 yearly 0.4 http://a/xchange/4439_cursul_valutar_din_data_de_10_Iulie_2009.html 2009-07-10 yearly 0.4 http://a/xchange/4438_cursul_valutar_din_data_de_9_Iulie_2009.html 2009-07-09 yearly 0.4 http://a/xchange/4437_cursul_valutar_din_data_de_8_Iulie_2009.html 2009-07-08 yearly 0.4 http://a/xchange/4436_cursul_valutar_din_data_de_7_Iulie_2009.html 2009-07-07 yearly 0.4 http://a/xchange/4435_cursul_valutar_din_data_de_6_Iulie_2009.html 2009-07-06 yearly 0.4 http://a/xchange/4434_cursul_valutar_din_data_de_3_Iulie_2009.html 2009-07-03 yearly 0.4 http://a/xchange/4433_cursul_valutar_din_data_de_2_Iulie_2009.html 2009-07-02 yearly 0.4 http://a/xchange/4432_cursul_valutar_din_data_de_1_Iulie_2009.html 2009-07-01 yearly 0.4 http://a/xchange/4431_cursul_valutar_din_data_de_30_Iunie_2009.html 2009-06-30 yearly 0.4 http://a/xchange/4430_cursul_valutar_din_data_de_29_Iunie_2009.html 2009-06-29 yearly 0.4 http://a/xchange/4429_cursul_valutar_din_data_de_26_Iunie_2009.html 2009-06-26 yearly 0.4 http://a/xchange/4428_cursul_valutar_din_data_de_25_Iunie_2009.html 2009-06-25 yearly 0.4 http://a/xchange/4427_cursul_valutar_din_data_de_24_Iunie_2009.html 2009-06-24 yearly 0.4 http://a/xchange/4426_cursul_valutar_din_data_de_23_Iunie_2009.html 2009-06-23 yearly 0.4 http://a/xchange/4425_cursul_valutar_din_data_de_22_Iunie_2009.html 2009-06-22 yearly 0.4 http://a/xchange/4424_cursul_valutar_din_data_de_19_Iunie_2009.html 2009-06-19 yearly 0.4 http://a/xchange/4423_cursul_valutar_din_data_de_18_Iunie_2009.html 2009-06-18 yearly 0.4 http://a/xchange/4422_cursul_valutar_din_data_de_17_Iunie_2009.html 2009-06-17 yearly 0.4 http://a/xchange/4421_cursul_valutar_din_data_de_16_Iunie_2009.html 2009-06-16 yearly 0.4 http://a/xchange/4420_cursul_valutar_din_data_de_15_Iunie_2009.html 2009-06-15 yearly 0.4 http://a/xchange/4419_cursul_valutar_din_data_de_12_Iunie_2009.html 2009-06-12 yearly 0.4 http://a/xchange/4418_cursul_valutar_din_data_de_11_Iunie_2009.html 2009-06-11 yearly 0.4 http://a/xchange/4417_cursul_valutar_din_data_de_10_Iunie_2009.html 2009-06-10 yearly 0.4 http://a/xchange/4416_cursul_valutar_din_data_de_9_Iunie_2009.html 2009-06-09 yearly 0.4 http://a/xchange/4415_cursul_valutar_din_data_de_5_Iunie_2009.html 2009-06-05 yearly 0.4 http://a/xchange/4414_cursul_valutar_din_data_de_4_Iunie_2009.html 2009-06-04 yearly 0.4 http://a/xchange/4413_cursul_valutar_din_data_de_3_Iunie_2009.html 2009-06-03 yearly 0.4 http://a/xchange/4412_cursul_valutar_din_data_de_2_Iunie_2009.html 2009-06-02 yearly 0.4 http://a/xchange/4411_cursul_valutar_din_data_de_1_Iunie_2009.html 2009-06-01 yearly 0.4 http://a/xchange/4410_cursul_valutar_din_data_de_29_Mai_2009.html 2009-05-29 yearly 0.4 http://a/xchange/4409_cursul_valutar_din_data_de_28_Mai_2009.html 2009-05-28 yearly 0.4 http://a/xchange/4408_cursul_valutar_din_data_de_27_Mai_2009.html 2009-05-27 yearly 0.4 http://a/xchange/4407_cursul_valutar_din_data_de_26_Mai_2009.html 2009-05-26 yearly 0.4 http://a/xchange/4406_cursul_valutar_din_data_de_25_Mai_2009.html 2009-05-25 yearly 0.4 http://a/xchange/4405_cursul_valutar_din_data_de_22_Mai_2009.html 2009-05-22 yearly 0.4 http://a/xchange/4404_cursul_valutar_din_data_de_21_Mai_2009.html 2009-05-21 yearly 0.4 http://a/xchange/4403_cursul_valutar_din_data_de_20_Mai_2009.html 2009-05-20 yearly 0.4 http://a/xchange/4402_cursul_valutar_din_data_de_19_Mai_2009.html 2009-05-19 yearly 0.4 http://a/xchange/4401_cursul_valutar_din_data_de_18_Mai_2009.html 2009-05-18 yearly 0.4 http://a/xchange/4400_cursul_valutar_din_data_de_15_Mai_2009.html 2009-05-15 yearly 0.4 http://a/xchange/4399_cursul_valutar_din_data_de_14_Mai_2009.html 2009-05-14 yearly 0.4 http://a/xchange/4398_cursul_valutar_din_data_de_13_Mai_2009.html 2009-05-13 yearly 0.4 http://a/xchange/4397_cursul_valutar_din_data_de_12_Mai_2009.html 2009-05-12 yearly 0.4 http://a/xchange/4396_cursul_valutar_din_data_de_11_Mai_2009.html 2009-05-11 yearly 0.4 http://a/xchange/4395_cursul_valutar_din_data_de_8_Mai_2009.html 2009-05-08 yearly 0.4 http://a/xchange/4394_cursul_valutar_din_data_de_7_Mai_2009.html 2009-05-07 yearly 0.4 http://a/xchange/4393_cursul_valutar_din_data_de_6_Mai_2009.html 2009-05-06 yearly 0.4 http://a/xchange/4392_cursul_valutar_din_data_de_5_Mai_2009.html 2009-05-05 yearly 0.4 http://a/xchange/4391_cursul_valutar_din_data_de_4_Mai_2009.html 2009-05-04 yearly 0.4 http://a/xchange/4390_cursul_valutar_din_data_de_30_Aprilie_2009.html 2009-04-30 yearly 0.4 http://a/xchange/4389_cursul_valutar_din_data_de_29_Aprilie_2009.html 2009-04-29 yearly 0.4 http://a/xchange/4388_cursul_valutar_din_data_de_28_Aprilie_2009.html 2009-04-28 yearly 0.4 http://a/xchange/4387_cursul_valutar_din_data_de_27_Aprilie_2009.html 2009-04-27 yearly 0.4 http://a/xchange/4386_cursul_valutar_din_data_de_24_Aprilie_2009.html 2009-04-24 yearly 0.4 http://a/xchange/4385_cursul_valutar_din_data_de_23_Aprilie_2009.html 2009-04-23 yearly 0.4 http://a/xchange/4384_cursul_valutar_din_data_de_22_Aprilie_2009.html 2009-04-22 yearly 0.4 http://a/xchange/4383_cursul_valutar_din_data_de_21_Aprilie_2009.html 2009-04-21 yearly 0.4 http://a/xchange/4382_cursul_valutar_din_data_de_17_Aprilie_2009.html 2009-04-17 yearly 0.4 http://a/xchange/4381_cursul_valutar_din_data_de_16_Aprilie_2009.html 2009-04-16 yearly 0.4 http://a/xchange/4380_cursul_valutar_din_data_de_15_Aprilie_2009.html 2009-04-15 yearly 0.4 http://a/xchange/4379_cursul_valutar_din_data_de_14_Aprilie_2009.html 2009-04-14 yearly 0.4 http://a/xchange/4378_cursul_valutar_din_data_de_13_Aprilie_2009.html 2009-04-13 yearly 0.4 http://a/xchange/4377_cursul_valutar_din_data_de_10_Aprilie_2009.html 2009-04-10 yearly 0.4 http://a/xchange/4376_cursul_valutar_din_data_de_9_Aprilie_2009.html 2009-04-09 yearly 0.4 http://a/xchange/4375_cursul_valutar_din_data_de_8_Aprilie_2009.html 2009-04-08 yearly 0.4 http://a/xchange/4374_cursul_valutar_din_data_de_7_Aprilie_2009.html 2009-04-07 yearly 0.4 http://a/xchange/4373_cursul_valutar_din_data_de_6_Aprilie_2009.html 2009-04-06 yearly 0.4 http://a/xchange/4372_cursul_valutar_din_data_de_3_Aprilie_2009.html 2009-04-03 yearly 0.4 http://a/xchange/4371_cursul_valutar_din_data_de_2_Aprilie_2009.html 2009-04-02 yearly 0.4 http://a/xchange/4370_cursul_valutar_din_data_de_1_Aprilie_2009.html 2009-04-01 yearly 0.4 http://a/xchange/4369_cursul_valutar_din_data_de_31_Martie_2009.html 2009-03-31 yearly 0.4 http://a/xchange/4368_cursul_valutar_din_data_de_30_Martie_2009.html 2009-03-30 yearly 0.4 http://a/xchange/4367_cursul_valutar_din_data_de_27_Martie_2009.html 2009-03-27 yearly 0.4 http://a/xchange/4366_cursul_valutar_din_data_de_26_Martie_2009.html 2009-03-26 yearly 0.4 http://a/xchange/4365_cursul_valutar_din_data_de_25_Martie_2009.html 2009-03-25 yearly 0.4 http://a/xchange/4364_cursul_valutar_din_data_de_24_Martie_2009.html 2009-03-24 yearly 0.4 http://a/xchange/4363_cursul_valutar_din_data_de_23_Martie_2009.html 2009-03-23 yearly 0.4 http://a/xchange/4362_cursul_valutar_din_data_de_20_Martie_2009.html 2009-03-20 yearly 0.4 http://a/xchange/4361_cursul_valutar_din_data_de_19_Martie_2009.html 2009-03-19 yearly 0.4 http://a/xchange/4360_cursul_valutar_din_data_de_18_Martie_2009.html 2009-03-18 yearly 0.4 http://a/xchange/4359_cursul_valutar_din_data_de_17_Martie_2009.html 2009-03-17 yearly 0.4 http://a/xchange/4358_cursul_valutar_din_data_de_16_Martie_2009.html 2009-03-16 yearly 0.4 http://a/xchange/4357_cursul_valutar_din_data_de_13_Martie_2009.html 2009-03-13 yearly 0.4 http://a/xchange/4356_cursul_valutar_din_data_de_12_Martie_2009.html 2009-03-12 yearly 0.4 http://a/xchange/4355_cursul_valutar_din_data_de_11_Martie_2009.html 2009-03-11 yearly 0.4 http://a/xchange/4354_cursul_valutar_din_data_de_10_Martie_2009.html 2009-03-10 yearly 0.4 http://a/xchange/4353_cursul_valutar_din_data_de_9_Martie_2009.html 2009-03-09 yearly 0.4 http://a/xchange/4352_cursul_valutar_din_data_de_6_Martie_2009.html 2009-03-06 yearly 0.4 http://a/xchange/4351_cursul_valutar_din_data_de_5_Martie_2009.html 2009-03-05 yearly 0.4 http://a/xchange/4350_cursul_valutar_din_data_de_4_Martie_2009.html 2009-03-04 yearly 0.4 http://a/xchange/4349_cursul_valutar_din_data_de_3_Martie_2009.html 2009-03-03 yearly 0.4 http://a/xchange/4348_cursul_valutar_din_data_de_2_Martie_2009.html 2009-03-02 yearly 0.4 http://a/xchange/4347_cursul_valutar_din_data_de_27_Februarie_2009.html 2009-02-27 yearly 0.4 http://a/xchange/4346_cursul_valutar_din_data_de_26_Februarie_2009.html 2009-02-26 yearly 0.4 http://a/xchange/4345_cursul_valutar_din_data_de_25_Februarie_2009.html 2009-02-25 yearly 0.4 http://a/xchange/4344_cursul_valutar_din_data_de_24_Februarie_2009.html 2009-02-24 yearly 0.4 http://a/xchange/4343_cursul_valutar_din_data_de_23_Februarie_2009.html 2009-02-23 yearly 0.4 http://a/xchange/4342_cursul_valutar_din_data_de_20_Februarie_2009.html 2009-02-20 yearly 0.4 http://a/xchange/4341_cursul_valutar_din_data_de_19_Februarie_2009.html 2009-02-19 yearly 0.4 http://a/xchange/4340_cursul_valutar_din_data_de_18_Februarie_2009.html 2009-02-18 yearly 0.4 http://a/xchange/4339_cursul_valutar_din_data_de_17_Februarie_2009.html 2009-02-17 yearly 0.4 http://a/xchange/4338_cursul_valutar_din_data_de_16_Februarie_2009.html 2009-02-16 yearly 0.4 http://a/xchange/4337_cursul_valutar_din_data_de_13_Februarie_2009.html 2009-02-13 yearly 0.4 http://a/xchange/4336_cursul_valutar_din_data_de_12_Februarie_2009.html 2009-02-12 yearly 0.4 http://a/xchange/4335_cursul_valutar_din_data_de_11_Februarie_2009.html 2009-02-11 yearly 0.4 http://a/xchange/4334_cursul_valutar_din_data_de_10_Februarie_2009.html 2009-02-10 yearly 0.4 http://a/xchange/4333_cursul_valutar_din_data_de_9_Februarie_2009.html 2009-02-09 yearly 0.4 http://a/xchange/4332_cursul_valutar_din_data_de_6_Februarie_2009.html 2009-02-06 yearly 0.4 http://a/xchange/4331_cursul_valutar_din_data_de_5_Februarie_2009.html 2009-02-05 yearly 0.4 http://a/xchange/4330_cursul_valutar_din_data_de_4_Februarie_2009.html 2009-02-04 yearly 0.4 http://a/xchange/4329_cursul_valutar_din_data_de_3_Februarie_2009.html 2009-02-03 yearly 0.4 http://a/xchange/4328_cursul_valutar_din_data_de_2_Februarie_2009.html 2009-02-02 yearly 0.4 http://a/xchange/4327_cursul_valutar_din_data_de_30_Ianuarie_2009.html 2009-01-30 yearly 0.4 http://a/xchange/4326_cursul_valutar_din_data_de_29_Ianuarie_2009.html 2009-01-29 yearly 0.4 http://a/xchange/4325_cursul_valutar_din_data_de_28_Ianuarie_2009.html 2009-01-28 yearly 0.4 http://a/xchange/4324_cursul_valutar_din_data_de_27_Ianuarie_2009.html 2009-01-27 yearly 0.4 http://a/xchange/4323_cursul_valutar_din_data_de_26_Ianuarie_2009.html 2009-01-26 yearly 0.4 http://a/xchange/4322_cursul_valutar_din_data_de_23_Ianuarie_2009.html 2009-01-23 yearly 0.4 http://a/xchange/4321_cursul_valutar_din_data_de_22_Ianuarie_2009.html 2009-01-22 yearly 0.4 http://a/xchange/4320_cursul_valutar_din_data_de_21_Ianuarie_2009.html 2009-01-21 yearly 0.4 http://a/xchange/4319_cursul_valutar_din_data_de_20_Ianuarie_2009.html 2009-01-20 yearly 0.4 http://a/xchange/4318_cursul_valutar_din_data_de_19_Ianuarie_2009.html 2009-01-19 yearly 0.4 http://a/xchange/4317_cursul_valutar_din_data_de_16_Ianuarie_2009.html 2009-01-16 yearly 0.4 http://a/xchange/4316_cursul_valutar_din_data_de_15_Ianuarie_2009.html 2009-01-15 yearly 0.4 http://a/xchange/4315_cursul_valutar_din_data_de_14_Ianuarie_2009.html 2009-01-14 yearly 0.4 http://a/xchange/4314_cursul_valutar_din_data_de_13_Ianuarie_2009.html 2009-01-13 yearly 0.4 http://a/xchange/4313_cursul_valutar_din_data_de_12_Ianuarie_2009.html 2009-01-12 yearly 0.4 http://a/xchange/4312_cursul_valutar_din_data_de_9_Ianuarie_2009.html 2009-01-09 yearly 0.4 http://a/xchange/4311_cursul_valutar_din_data_de_8_Ianuarie_2009.html 2009-01-08 yearly 0.4 http://a/xchange/4310_cursul_valutar_din_data_de_7_Ianuarie_2009.html 2009-01-07 yearly 0.4 http://a/xchange/4309_cursul_valutar_din_data_de_6_Ianuarie_2009.html 2009-01-06 yearly 0.4 http://a/xchange/4308_cursul_valutar_din_data_de_5_Ianuarie_2009.html 2009-01-05 yearly 0.4 http://a/xchange/4816_cursul_valutar_din_data_de_31_Decembrie_2008.html 2008-12-31 yearly 0.4 http://a/xchange/4815_cursul_valutar_din_data_de_30_Decembrie_2008.html 2008-12-30 yearly 0.4 http://a/xchange/4814_cursul_valutar_din_data_de_29_Decembrie_2008.html 2008-12-29 yearly 0.4 http://a/xchange/4813_cursul_valutar_din_data_de_24_Decembrie_2008.html 2008-12-24 yearly 0.4 http://a/xchange/4812_cursul_valutar_din_data_de_23_Decembrie_2008.html 2008-12-23 yearly 0.4 http://a/xchange/4811_cursul_valutar_din_data_de_22_Decembrie_2008.html 2008-12-22 yearly 0.4 http://a/xchange/4810_cursul_valutar_din_data_de_19_Decembrie_2008.html 2008-12-19 yearly 0.4 http://a/xchange/4809_cursul_valutar_din_data_de_18_Decembrie_2008.html 2008-12-18 yearly 0.4 http://a/xchange/4808_cursul_valutar_din_data_de_17_Decembrie_2008.html 2008-12-17 yearly 0.4 http://a/xchange/4807_cursul_valutar_din_data_de_16_Decembrie_2008.html 2008-12-16 yearly 0.4 http://a/xchange/4806_cursul_valutar_din_data_de_15_Decembrie_2008.html 2008-12-15 yearly 0.4 http://a/xchange/4805_cursul_valutar_din_data_de_12_Decembrie_2008.html 2008-12-12 yearly 0.4 http://a/xchange/4804_cursul_valutar_din_data_de_11_Decembrie_2008.html 2008-12-11 yearly 0.4 http://a/xchange/4803_cursul_valutar_din_data_de_10_Decembrie_2008.html 2008-12-10 yearly 0.4 http://a/xchange/4802_cursul_valutar_din_data_de_9_Decembrie_2008.html 2008-12-09 yearly 0.4 http://a/xchange/4801_cursul_valutar_din_data_de_8_Decembrie_2008.html 2008-12-08 yearly 0.4 http://a/xchange/4800_cursul_valutar_din_data_de_5_Decembrie_2008.html 2008-12-05 yearly 0.4 http://a/xchange/4799_cursul_valutar_din_data_de_4_Decembrie_2008.html 2008-12-04 yearly 0.4 http://a/xchange/4798_cursul_valutar_din_data_de_3_Decembrie_2008.html 2008-12-03 yearly 0.4 http://a/xchange/4797_cursul_valutar_din_data_de_2_Decembrie_2008.html 2008-12-02 yearly 0.4 http://a/xchange/4796_cursul_valutar_din_data_de_28_Noiembrie_2008.html 2008-11-28 yearly 0.4 http://a/xchange/4795_cursul_valutar_din_data_de_27_Noiembrie_2008.html 2008-11-27 yearly 0.4 http://a/xchange/4794_cursul_valutar_din_data_de_26_Noiembrie_2008.html 2008-11-26 yearly 0.4 http://a/xchange/4793_cursul_valutar_din_data_de_25_Noiembrie_2008.html 2008-11-25 yearly 0.4 http://a/xchange/4792_cursul_valutar_din_data_de_24_Noiembrie_2008.html 2008-11-24 yearly 0.4 http://a/xchange/4791_cursul_valutar_din_data_de_21_Noiembrie_2008.html 2008-11-21 yearly 0.4 http://a/xchange/4790_cursul_valutar_din_data_de_20_Noiembrie_2008.html 2008-11-20 yearly 0.4 http://a/xchange/4789_cursul_valutar_din_data_de_19_Noiembrie_2008.html 2008-11-19 yearly 0.4 http://a/xchange/4788_cursul_valutar_din_data_de_18_Noiembrie_2008.html 2008-11-18 yearly 0.4 http://a/xchange/4787_cursul_valutar_din_data_de_17_Noiembrie_2008.html 2008-11-17 yearly 0.4 http://a/xchange/4786_cursul_valutar_din_data_de_14_Noiembrie_2008.html 2008-11-14 yearly 0.4 http://a/xchange/4785_cursul_valutar_din_data_de_13_Noiembrie_2008.html 2008-11-13 yearly 0.4 http://a/xchange/4784_cursul_valutar_din_data_de_12_Noiembrie_2008.html 2008-11-12 yearly 0.4 http://a/xchange/4783_cursul_valutar_din_data_de_11_Noiembrie_2008.html 2008-11-11 yearly 0.4 http://a/xchange/4782_cursul_valutar_din_data_de_10_Noiembrie_2008.html 2008-11-10 yearly 0.4 http://a/xchange/4781_cursul_valutar_din_data_de_7_Noiembrie_2008.html 2008-11-07 yearly 0.4 http://a/xchange/4780_cursul_valutar_din_data_de_6_Noiembrie_2008.html 2008-11-06 yearly 0.4 http://a/xchange/4779_cursul_valutar_din_data_de_5_Noiembrie_2008.html 2008-11-05 yearly 0.4 http://a/xchange/4778_cursul_valutar_din_data_de_4_Noiembrie_2008.html 2008-11-04 yearly 0.4 http://a/xchange/4777_cursul_valutar_din_data_de_3_Noiembrie_2008.html 2008-11-03 yearly 0.4 http://a/xchange/4776_cursul_valutar_din_data_de_31_Octombrie_2008.html 2008-10-31 yearly 0.4 http://a/xchange/4775_cursul_valutar_din_data_de_30_Octombrie_2008.html 2008-10-30 yearly 0.4 http://a/xchange/4774_cursul_valutar_din_data_de_29_Octombrie_2008.html 2008-10-29 yearly 0.4 http://a/xchange/4773_cursul_valutar_din_data_de_28_Octombrie_2008.html 2008-10-28 yearly 0.4 http://a/xchange/4772_cursul_valutar_din_data_de_27_Octombrie_2008.html 2008-10-27 yearly 0.4 http://a/xchange/4771_cursul_valutar_din_data_de_24_Octombrie_2008.html 2008-10-24 yearly 0.4 http://a/xchange/4770_cursul_valutar_din_data_de_23_Octombrie_2008.html 2008-10-23 yearly 0.4 http://a/xchange/4769_cursul_valutar_din_data_de_22_Octombrie_2008.html 2008-10-22 yearly 0.4 http://a/xchange/4768_cursul_valutar_din_data_de_21_Octombrie_2008.html 2008-10-21 yearly 0.4 http://a/xchange/4767_cursul_valutar_din_data_de_20_Octombrie_2008.html 2008-10-20 yearly 0.4 http://a/xchange/4766_cursul_valutar_din_data_de_17_Octombrie_2008.html 2008-10-17 yearly 0.4 http://a/xchange/4765_cursul_valutar_din_data_de_16_Octombrie_2008.html 2008-10-16 yearly 0.4 http://a/xchange/4764_cursul_valutar_din_data_de_15_Octombrie_2008.html 2008-10-15 yearly 0.4 http://a/xchange/4763_cursul_valutar_din_data_de_14_Octombrie_2008.html 2008-10-14 yearly 0.4 http://a/xchange/4762_cursul_valutar_din_data_de_13_Octombrie_2008.html 2008-10-13 yearly 0.4 http://a/xchange/4761_cursul_valutar_din_data_de_10_Octombrie_2008.html 2008-10-10 yearly 0.4 http://a/xchange/4760_cursul_valutar_din_data_de_9_Octombrie_2008.html 2008-10-09 yearly 0.4 http://a/xchange/4759_cursul_valutar_din_data_de_8_Octombrie_2008.html 2008-10-08 yearly 0.4 http://a/xchange/4758_cursul_valutar_din_data_de_7_Octombrie_2008.html 2008-10-07 yearly 0.4 http://a/xchange/4757_cursul_valutar_din_data_de_6_Octombrie_2008.html 2008-10-06 yearly 0.4 http://a/xchange/4756_cursul_valutar_din_data_de_3_Octombrie_2008.html 2008-10-03 yearly 0.4 http://a/xchange/4755_cursul_valutar_din_data_de_2_Octombrie_2008.html 2008-10-02 yearly 0.4 http://a/xchange/4754_cursul_valutar_din_data_de_1_Octombrie_2008.html 2008-10-01 yearly 0.4 http://a/xchange/4753_cursul_valutar_din_data_de_30_Septembrie_2008.html 2008-09-30 yearly 0.4 http://a/xchange/4752_cursul_valutar_din_data_de_29_Septembrie_2008.html 2008-09-29 yearly 0.4 http://a/xchange/4751_cursul_valutar_din_data_de_26_Septembrie_2008.html 2008-09-26 yearly 0.4 http://a/xchange/4750_cursul_valutar_din_data_de_25_Septembrie_2008.html 2008-09-25 yearly 0.4 http://a/xchange/4749_cursul_valutar_din_data_de_24_Septembrie_2008.html 2008-09-24 yearly 0.4 http://a/xchange/4748_cursul_valutar_din_data_de_23_Septembrie_2008.html 2008-09-23 yearly 0.4 http://a/xchange/4747_cursul_valutar_din_data_de_22_Septembrie_2008.html 2008-09-22 yearly 0.4 http://a/xchange/4746_cursul_valutar_din_data_de_19_Septembrie_2008.html 2008-09-19 yearly 0.4 http://a/xchange/4745_cursul_valutar_din_data_de_18_Septembrie_2008.html 2008-09-18 yearly 0.4 http://a/xchange/4744_cursul_valutar_din_data_de_17_Septembrie_2008.html 2008-09-17 yearly 0.4 http://a/xchange/4743_cursul_valutar_din_data_de_16_Septembrie_2008.html 2008-09-16 yearly 0.4 http://a/xchange/4742_cursul_valutar_din_data_de_15_Septembrie_2008.html 2008-09-15 yearly 0.4 http://a/xchange/4741_cursul_valutar_din_data_de_12_Septembrie_2008.html 2008-09-12 yearly 0.4 http://a/xchange/4740_cursul_valutar_din_data_de_11_Septembrie_2008.html 2008-09-11 yearly 0.4 http://a/xchange/4739_cursul_valutar_din_data_de_10_Septembrie_2008.html 2008-09-10 yearly 0.4 http://a/xchange/4738_cursul_valutar_din_data_de_9_Septembrie_2008.html 2008-09-09 yearly 0.4 http://a/xchange/4737_cursul_valutar_din_data_de_8_Septembrie_2008.html 2008-09-08 yearly 0.4 http://a/xchange/4736_cursul_valutar_din_data_de_5_Septembrie_2008.html 2008-09-05 yearly 0.4 http://a/xchange/4735_cursul_valutar_din_data_de_4_Septembrie_2008.html 2008-09-04 yearly 0.4 http://a/xchange/4734_cursul_valutar_din_data_de_3_Septembrie_2008.html 2008-09-03 yearly 0.4 http://a/xchange/4733_cursul_valutar_din_data_de_2_Septembrie_2008.html 2008-09-02 yearly 0.4 http://a/xchange/4732_cursul_valutar_din_data_de_1_Septembrie_2008.html 2008-09-01 yearly 0.4 http://a/xchange/4731_cursul_valutar_din_data_de_29_August_2008.html 2008-08-29 yearly 0.4 http://a/xchange/4730_cursul_valutar_din_data_de_28_August_2008.html 2008-08-28 yearly 0.4 http://a/xchange/4729_cursul_valutar_din_data_de_27_August_2008.html 2008-08-27 yearly 0.4 http://a/xchange/4728_cursul_valutar_din_data_de_26_August_2008.html 2008-08-26 yearly 0.4 http://a/xchange/4727_cursul_valutar_din_data_de_25_August_2008.html 2008-08-25 yearly 0.4 http://a/xchange/4726_cursul_valutar_din_data_de_22_August_2008.html 2008-08-22 yearly 0.4 http://a/xchange/4725_cursul_valutar_din_data_de_21_August_2008.html 2008-08-21 yearly 0.4 http://a/xchange/4724_cursul_valutar_din_data_de_20_August_2008.html 2008-08-20 yearly 0.4 http://a/xchange/4723_cursul_valutar_din_data_de_19_August_2008.html 2008-08-19 yearly 0.4 http://a/xchange/4722_cursul_valutar_din_data_de_18_August_2008.html 2008-08-18 yearly 0.4 http://a/xchange/4721_cursul_valutar_din_data_de_15_August_2008.html 2008-08-15 yearly 0.4 http://a/xchange/4720_cursul_valutar_din_data_de_14_August_2008.html 2008-08-14 yearly 0.4 http://a/xchange/4719_cursul_valutar_din_data_de_13_August_2008.html 2008-08-13 yearly 0.4 http://a/xchange/4718_cursul_valutar_din_data_de_12_August_2008.html 2008-08-12 yearly 0.4 http://a/xchange/4717_cursul_valutar_din_data_de_11_August_2008.html 2008-08-11 yearly 0.4 http://a/xchange/4716_cursul_valutar_din_data_de_8_August_2008.html 2008-08-08 yearly 0.4 http://a/xchange/4715_cursul_valutar_din_data_de_7_August_2008.html 2008-08-07 yearly 0.4 http://a/xchange/4714_cursul_valutar_din_data_de_6_August_2008.html 2008-08-06 yearly 0.4 http://a/xchange/4713_cursul_valutar_din_data_de_5_August_2008.html 2008-08-05 yearly 0.4 http://a/xchange/4712_cursul_valutar_din_data_de_4_August_2008.html 2008-08-04 yearly 0.4 http://a/xchange/4711_cursul_valutar_din_data_de_1_August_2008.html 2008-08-01 yearly 0.4 http://a/xchange/4710_cursul_valutar_din_data_de_31_Iulie_2008.html 2008-07-31 yearly 0.4 http://a/xchange/4709_cursul_valutar_din_data_de_30_Iulie_2008.html 2008-07-30 yearly 0.4 http://a/xchange/4708_cursul_valutar_din_data_de_29_Iulie_2008.html 2008-07-29 yearly 0.4 http://a/xchange/4707_cursul_valutar_din_data_de_28_Iulie_2008.html 2008-07-28 yearly 0.4 http://a/xchange/4706_cursul_valutar_din_data_de_25_Iulie_2008.html 2008-07-25 yearly 0.4 http://a/xchange/4705_cursul_valutar_din_data_de_24_Iulie_2008.html 2008-07-24 yearly 0.4 http://a/xchange/4704_cursul_valutar_din_data_de_23_Iulie_2008.html 2008-07-23 yearly 0.4 http://a/xchange/4703_cursul_valutar_din_data_de_22_Iulie_2008.html 2008-07-22 yearly 0.4 http://a/xchange/4702_cursul_valutar_din_data_de_21_Iulie_2008.html 2008-07-21 yearly 0.4 http://a/xchange/4701_cursul_valutar_din_data_de_18_Iulie_2008.html 2008-07-18 yearly 0.4 http://a/xchange/4700_cursul_valutar_din_data_de_17_Iulie_2008.html 2008-07-17 yearly 0.4 http://a/xchange/4699_cursul_valutar_din_data_de_16_Iulie_2008.html 2008-07-16 yearly 0.4 http://a/xchange/4698_cursul_valutar_din_data_de_15_Iulie_2008.html 2008-07-15 yearly 0.4 http://a/xchange/4697_cursul_valutar_din_data_de_14_Iulie_2008.html 2008-07-14 yearly 0.4 http://a/xchange/4696_cursul_valutar_din_data_de_11_Iulie_2008.html 2008-07-11 yearly 0.4 http://a/xchange/4695_cursul_valutar_din_data_de_10_Iulie_2008.html 2008-07-10 yearly 0.4 http://a/xchange/4694_cursul_valutar_din_data_de_9_Iulie_2008.html 2008-07-09 yearly 0.4 http://a/xchange/4693_cursul_valutar_din_data_de_8_Iulie_2008.html 2008-07-08 yearly 0.4 http://a/xchange/4692_cursul_valutar_din_data_de_7_Iulie_2008.html 2008-07-07 yearly 0.4 http://a/xchange/4691_cursul_valutar_din_data_de_4_Iulie_2008.html 2008-07-04 yearly 0.4 http://a/xchange/4690_cursul_valutar_din_data_de_3_Iulie_2008.html 2008-07-03 yearly 0.4 http://a/xchange/4689_cursul_valutar_din_data_de_2_Iulie_2008.html 2008-07-02 yearly 0.4 http://a/xchange/4688_cursul_valutar_din_data_de_1_Iulie_2008.html 2008-07-01 yearly 0.4 http://a/xchange/4687_cursul_valutar_din_data_de_30_Iunie_2008.html 2008-06-30 yearly 0.4 http://a/xchange/4686_cursul_valutar_din_data_de_27_Iunie_2008.html 2008-06-27 yearly 0.4 http://a/xchange/4685_cursul_valutar_din_data_de_26_Iunie_2008.html 2008-06-26 yearly 0.4 http://a/xchange/4684_cursul_valutar_din_data_de_25_Iunie_2008.html 2008-06-25 yearly 0.4 http://a/xchange/4683_cursul_valutar_din_data_de_24_Iunie_2008.html 2008-06-24 yearly 0.4 http://a/xchange/4682_cursul_valutar_din_data_de_23_Iunie_2008.html 2008-06-23 yearly 0.4 http://a/xchange/4681_cursul_valutar_din_data_de_20_Iunie_2008.html 2008-06-20 yearly 0.4 http://a/xchange/4680_cursul_valutar_din_data_de_19_Iunie_2008.html 2008-06-19 yearly 0.4 http://a/xchange/4679_cursul_valutar_din_data_de_18_Iunie_2008.html 2008-06-18 yearly 0.4 http://a/xchange/4678_cursul_valutar_din_data_de_17_Iunie_2008.html 2008-06-17 yearly 0.4 http://a/xchange/4677_cursul_valutar_din_data_de_16_Iunie_2008.html 2008-06-16 yearly 0.4 http://a/xchange/4676_cursul_valutar_din_data_de_13_Iunie_2008.html 2008-06-13 yearly 0.4 http://a/xchange/4675_cursul_valutar_din_data_de_12_Iunie_2008.html 2008-06-12 yearly 0.4 http://a/xchange/4674_cursul_valutar_din_data_de_11_Iunie_2008.html 2008-06-11 yearly 0.4 http://a/xchange/4673_cursul_valutar_din_data_de_10_Iunie_2008.html 2008-06-10 yearly 0.4 http://a/xchange/4672_cursul_valutar_din_data_de_9_Iunie_2008.html 2008-06-09 yearly 0.4 http://a/xchange/4671_cursul_valutar_din_data_de_6_Iunie_2008.html 2008-06-06 yearly 0.4 http://a/xchange/4670_cursul_valutar_din_data_de_5_Iunie_2008.html 2008-06-05 yearly 0.4 http://a/xchange/4669_cursul_valutar_din_data_de_4_Iunie_2008.html 2008-06-04 yearly 0.4 http://a/xchange/4668_cursul_valutar_din_data_de_3_Iunie_2008.html 2008-06-03 yearly 0.4 http://a/xchange/4667_cursul_valutar_din_data_de_2_Iunie_2008.html 2008-06-02 yearly 0.4 http://a/xchange/4666_cursul_valutar_din_data_de_30_Mai_2008.html 2008-05-30 yearly 0.4 http://a/xchange/4665_cursul_valutar_din_data_de_29_Mai_2008.html 2008-05-29 yearly 0.4 http://a/xchange/4664_cursul_valutar_din_data_de_28_Mai_2008.html 2008-05-28 yearly 0.4 http://a/xchange/4663_cursul_valutar_din_data_de_27_Mai_2008.html 2008-05-27 yearly 0.4 http://a/xchange/4662_cursul_valutar_din_data_de_26_Mai_2008.html 2008-05-26 yearly 0.4 http://a/xchange/4661_cursul_valutar_din_data_de_23_Mai_2008.html 2008-05-23 yearly 0.4 http://a/xchange/4660_cursul_valutar_din_data_de_22_Mai_2008.html 2008-05-22 yearly 0.4 http://a/xchange/4659_cursul_valutar_din_data_de_21_Mai_2008.html 2008-05-21 yearly 0.4 http://a/xchange/4658_cursul_valutar_din_data_de_20_Mai_2008.html 2008-05-20 yearly 0.4 http://a/xchange/4657_cursul_valutar_din_data_de_19_Mai_2008.html 2008-05-19 yearly 0.4 http://a/xchange/4656_cursul_valutar_din_data_de_16_Mai_2008.html 2008-05-16 yearly 0.4 http://a/xchange/4655_cursul_valutar_din_data_de_15_Mai_2008.html 2008-05-15 yearly 0.4 http://a/xchange/4654_cursul_valutar_din_data_de_14_Mai_2008.html 2008-05-14 yearly 0.4 http://a/xchange/4653_cursul_valutar_din_data_de_13_Mai_2008.html 2008-05-13 yearly 0.4 http://a/xchange/4652_cursul_valutar_din_data_de_12_Mai_2008.html 2008-05-12 yearly 0.4 http://a/xchange/4651_cursul_valutar_din_data_de_9_Mai_2008.html 2008-05-09 yearly 0.4 http://a/xchange/4650_cursul_valutar_din_data_de_8_Mai_2008.html 2008-05-08 yearly 0.4 http://a/xchange/4649_cursul_valutar_din_data_de_7_Mai_2008.html 2008-05-07 yearly 0.4 http://a/xchange/4648_cursul_valutar_din_data_de_6_Mai_2008.html 2008-05-06 yearly 0.4 http://a/xchange/4647_cursul_valutar_din_data_de_5_Mai_2008.html 2008-05-05 yearly 0.4 http://a/xchange/4646_cursul_valutar_din_data_de_2_Mai_2008.html 2008-05-02 yearly 0.4 http://a/xchange/4645_cursul_valutar_din_data_de_30_Aprilie_2008.html 2008-04-30 yearly 0.4 http://a/xchange/4644_cursul_valutar_din_data_de_29_Aprilie_2008.html 2008-04-29 yearly 0.4 http://a/xchange/4643_cursul_valutar_din_data_de_25_Aprilie_2008.html 2008-04-25 yearly 0.4 http://a/xchange/4642_cursul_valutar_din_data_de_24_Aprilie_2008.html 2008-04-24 yearly 0.4 http://a/xchange/4641_cursul_valutar_din_data_de_23_Aprilie_2008.html 2008-04-23 yearly 0.4 http://a/xchange/4640_cursul_valutar_din_data_de_22_Aprilie_2008.html 2008-04-22 yearly 0.4 http://a/xchange/4639_cursul_valutar_din_data_de_21_Aprilie_2008.html 2008-04-21 yearly 0.4 http://a/xchange/4638_cursul_valutar_din_data_de_18_Aprilie_2008.html 2008-04-18 yearly 0.4 http://a/xchange/4637_cursul_valutar_din_data_de_17_Aprilie_2008.html 2008-04-17 yearly 0.4 http://a/xchange/4636_cursul_valutar_din_data_de_16_Aprilie_2008.html 2008-04-16 yearly 0.4 http://a/xchange/4635_cursul_valutar_din_data_de_15_Aprilie_2008.html 2008-04-15 yearly 0.4 http://a/xchange/4634_cursul_valutar_din_data_de_14_Aprilie_2008.html 2008-04-14 yearly 0.4 http://a/xchange/4633_cursul_valutar_din_data_de_11_Aprilie_2008.html 2008-04-11 yearly 0.4 http://a/xchange/4632_cursul_valutar_din_data_de_10_Aprilie_2008.html 2008-04-10 yearly 0.4 http://a/xchange/4631_cursul_valutar_din_data_de_9_Aprilie_2008.html 2008-04-09 yearly 0.4 http://a/xchange/4630_cursul_valutar_din_data_de_8_Aprilie_2008.html 2008-04-08 yearly 0.4 http://a/xchange/4629_cursul_valutar_din_data_de_7_Aprilie_2008.html 2008-04-07 yearly 0.4 http://a/xchange/4628_cursul_valutar_din_data_de_4_Aprilie_2008.html 2008-04-04 yearly 0.4 http://a/xchange/4627_cursul_valutar_din_data_de_3_Aprilie_2008.html 2008-04-03 yearly 0.4 http://a/xchange/4626_cursul_valutar_din_data_de_2_Aprilie_2008.html 2008-04-02 yearly 0.4 http://a/xchange/4625_cursul_valutar_din_data_de_1_Aprilie_2008.html 2008-04-01 yearly 0.4 http://a/xchange/4624_cursul_valutar_din_data_de_31_Martie_2008.html 2008-03-31 yearly 0.4 http://a/xchange/4623_cursul_valutar_din_data_de_28_Martie_2008.html 2008-03-28 yearly 0.4 http://a/xchange/4622_cursul_valutar_din_data_de_27_Martie_2008.html 2008-03-27 yearly 0.4 http://a/xchange/4621_cursul_valutar_din_data_de_26_Martie_2008.html 2008-03-26 yearly 0.4 http://a/xchange/4620_cursul_valutar_din_data_de_25_Martie_2008.html 2008-03-25 yearly 0.4 http://a/xchange/4619_cursul_valutar_din_data_de_24_Martie_2008.html 2008-03-24 yearly 0.4 http://a/xchange/4618_cursul_valutar_din_data_de_21_Martie_2008.html 2008-03-21 yearly 0.4 http://a/xchange/4617_cursul_valutar_din_data_de_20_Martie_2008.html 2008-03-20 yearly 0.4 http://a/xchange/4616_cursul_valutar_din_data_de_19_Martie_2008.html 2008-03-19 yearly 0.4 http://a/xchange/4615_cursul_valutar_din_data_de_18_Martie_2008.html 2008-03-18 yearly 0.4 http://a/xchange/4614_cursul_valutar_din_data_de_17_Martie_2008.html 2008-03-17 yearly 0.4 http://a/xchange/4613_cursul_valutar_din_data_de_14_Martie_2008.html 2008-03-14 yearly 0.4 http://a/xchange/4612_cursul_valutar_din_data_de_13_Martie_2008.html 2008-03-13 yearly 0.4 http://a/xchange/4611_cursul_valutar_din_data_de_12_Martie_2008.html 2008-03-12 yearly 0.4 http://a/xchange/4610_cursul_valutar_din_data_de_11_Martie_2008.html 2008-03-11 yearly 0.4 http://a/xchange/4609_cursul_valutar_din_data_de_10_Martie_2008.html 2008-03-10 yearly 0.4 http://a/xchange/4608_cursul_valutar_din_data_de_7_Martie_2008.html 2008-03-07 yearly 0.4 http://a/xchange/4607_cursul_valutar_din_data_de_6_Martie_2008.html 2008-03-06 yearly 0.4 http://a/xchange/4606_cursul_valutar_din_data_de_5_Martie_2008.html 2008-03-05 yearly 0.4 http://a/xchange/4605_cursul_valutar_din_data_de_4_Martie_2008.html 2008-03-04 yearly 0.4 http://a/xchange/4604_cursul_valutar_din_data_de_3_Martie_2008.html 2008-03-03 yearly 0.4 http://a/xchange/4603_cursul_valutar_din_data_de_29_Februarie_2008.html 2008-02-29 yearly 0.4 http://a/xchange/4602_cursul_valutar_din_data_de_28_Februarie_2008.html 2008-02-28 yearly 0.4 http://a/xchange/4601_cursul_valutar_din_data_de_27_Februarie_2008.html 2008-02-27 yearly 0.4 http://a/xchange/4600_cursul_valutar_din_data_de_26_Februarie_2008.html 2008-02-26 yearly 0.4 http://a/xchange/4599_cursul_valutar_din_data_de_25_Februarie_2008.html 2008-02-25 yearly 0.4 http://a/xchange/4598_cursul_valutar_din_data_de_22_Februarie_2008.html 2008-02-22 yearly 0.4 http://a/xchange/4597_cursul_valutar_din_data_de_21_Februarie_2008.html 2008-02-21 yearly 0.4 http://a/xchange/4596_cursul_valutar_din_data_de_20_Februarie_2008.html 2008-02-20 yearly 0.4 http://a/xchange/4595_cursul_valutar_din_data_de_19_Februarie_2008.html 2008-02-19 yearly 0.4 http://a/xchange/4594_cursul_valutar_din_data_de_18_Februarie_2008.html 2008-02-18 yearly 0.4 http://a/xchange/4593_cursul_valutar_din_data_de_15_Februarie_2008.html 2008-02-15 yearly 0.4 http://a/xchange/4592_cursul_valutar_din_data_de_14_Februarie_2008.html 2008-02-14 yearly 0.4 http://a/xchange/4591_cursul_valutar_din_data_de_13_Februarie_2008.html 2008-02-13 yearly 0.4 http://a/xchange/4590_cursul_valutar_din_data_de_12_Februarie_2008.html 2008-02-12 yearly 0.4 http://a/xchange/4589_cursul_valutar_din_data_de_11_Februarie_2008.html 2008-02-11 yearly 0.4 http://a/xchange/4588_cursul_valutar_din_data_de_8_Februarie_2008.html 2008-02-08 yearly 0.4 http://a/xchange/4587_cursul_valutar_din_data_de_7_Februarie_2008.html 2008-02-07 yearly 0.4 http://a/xchange/4586_cursul_valutar_din_data_de_6_Februarie_2008.html 2008-02-06 yearly 0.4 http://a/xchange/4585_cursul_valutar_din_data_de_5_Februarie_2008.html 2008-02-05 yearly 0.4 http://a/xchange/4584_cursul_valutar_din_data_de_4_Februarie_2008.html 2008-02-04 yearly 0.4 http://a/xchange/4583_cursul_valutar_din_data_de_1_Februarie_2008.html 2008-02-01 yearly 0.4 http://a/xchange/4582_cursul_valutar_din_data_de_31_Ianuarie_2008.html 2008-01-31 yearly 0.4 http://a/xchange/4581_cursul_valutar_din_data_de_30_Ianuarie_2008.html 2008-01-30 yearly 0.4 http://a/xchange/4580_cursul_valutar_din_data_de_29_Ianuarie_2008.html 2008-01-29 yearly 0.4 http://a/xchange/4579_cursul_valutar_din_data_de_28_Ianuarie_2008.html 2008-01-28 yearly 0.4 http://a/xchange/4578_cursul_valutar_din_data_de_25_Ianuarie_2008.html 2008-01-25 yearly 0.4 http://a/xchange/4577_cursul_valutar_din_data_de_24_Ianuarie_2008.html 2008-01-24 yearly 0.4 http://a/xchange/4576_cursul_valutar_din_data_de_23_Ianuarie_2008.html 2008-01-23 yearly 0.4 http://a/xchange/4575_cursul_valutar_din_data_de_22_Ianuarie_2008.html 2008-01-22 yearly 0.4 http://a/xchange/4574_cursul_valutar_din_data_de_21_Ianuarie_2008.html 2008-01-21 yearly 0.4 http://a/xchange/4573_cursul_valutar_din_data_de_18_Ianuarie_2008.html 2008-01-18 yearly 0.4 http://a/xchange/4572_cursul_valutar_din_data_de_17_Ianuarie_2008.html 2008-01-17 yearly 0.4 http://a/xchange/4571_cursul_valutar_din_data_de_16_Ianuarie_2008.html 2008-01-16 yearly 0.4 http://a/xchange/4570_cursul_valutar_din_data_de_15_Ianuarie_2008.html 2008-01-15 yearly 0.4 http://a/xchange/4569_cursul_valutar_din_data_de_14_Ianuarie_2008.html 2008-01-14 yearly 0.4 http://a/xchange/4568_cursul_valutar_din_data_de_11_Ianuarie_2008.html 2008-01-11 yearly 0.4 http://a/xchange/4567_cursul_valutar_din_data_de_10_Ianuarie_2008.html 2008-01-10 yearly 0.4 http://a/xchange/4566_cursul_valutar_din_data_de_9_Ianuarie_2008.html 2008-01-09 yearly 0.4 http://a/xchange/4565_cursul_valutar_din_data_de_8_Ianuarie_2008.html 2008-01-08 yearly 0.4 http://a/xchange/4564_cursul_valutar_din_data_de_7_Ianuarie_2008.html 2008-01-07 yearly 0.4 http://a/xchange/4563_cursul_valutar_din_data_de_4_Ianuarie_2008.html 2008-01-04 yearly 0.4 http://a/xchange/4562_cursul_valutar_din_data_de_3_Ianuarie_2008.html 2008-01-03 yearly 0.4 http://a/xchange/5070_cursul_valutar_din_data_de_28_Decembrie_2007.html 2007-12-28 yearly 0.4 http://a/xchange/5069_cursul_valutar_din_data_de_27_Decembrie_2007.html 2007-12-27 yearly 0.4 http://a/xchange/5068_cursul_valutar_din_data_de_24_Decembrie_2007.html 2007-12-24 yearly 0.4 http://a/xchange/5067_cursul_valutar_din_data_de_21_Decembrie_2007.html 2007-12-21 yearly 0.4 http://a/xchange/5066_cursul_valutar_din_data_de_20_Decembrie_2007.html 2007-12-20 yearly 0.4 http://a/xchange/5065_cursul_valutar_din_data_de_19_Decembrie_2007.html 2007-12-19 yearly 0.4 http://a/xchange/5064_cursul_valutar_din_data_de_18_Decembrie_2007.html 2007-12-18 yearly 0.4 http://a/xchange/5063_cursul_valutar_din_data_de_17_Decembrie_2007.html 2007-12-17 yearly 0.4 http://a/xchange/5062_cursul_valutar_din_data_de_14_Decembrie_2007.html 2007-12-14 yearly 0.4 http://a/xchange/5061_cursul_valutar_din_data_de_13_Decembrie_2007.html 2007-12-13 yearly 0.4 http://a/xchange/5060_cursul_valutar_din_data_de_12_Decembrie_2007.html 2007-12-12 yearly 0.4 http://a/xchange/5059_cursul_valutar_din_data_de_11_Decembrie_2007.html 2007-12-11 yearly 0.4 http://a/xchange/5058_cursul_valutar_din_data_de_10_Decembrie_2007.html 2007-12-10 yearly 0.4 http://a/xchange/5057_cursul_valutar_din_data_de_7_Decembrie_2007.html 2007-12-07 yearly 0.4 http://a/xchange/5056_cursul_valutar_din_data_de_6_Decembrie_2007.html 2007-12-06 yearly 0.4 http://a/xchange/5055_cursul_valutar_din_data_de_5_Decembrie_2007.html 2007-12-05 yearly 0.4 http://a/xchange/5054_cursul_valutar_din_data_de_4_Decembrie_2007.html 2007-12-04 yearly 0.4 http://a/xchange/5053_cursul_valutar_din_data_de_3_Decembrie_2007.html 2007-12-03 yearly 0.4 http://a/xchange/5052_cursul_valutar_din_data_de_30_Noiembrie_2007.html 2007-11-30 yearly 0.4 http://a/xchange/5051_cursul_valutar_din_data_de_29_Noiembrie_2007.html 2007-11-29 yearly 0.4 http://a/xchange/5050_cursul_valutar_din_data_de_28_Noiembrie_2007.html 2007-11-28 yearly 0.4 http://a/xchange/5049_cursul_valutar_din_data_de_27_Noiembrie_2007.html 2007-11-27 yearly 0.4 http://a/xchange/5048_cursul_valutar_din_data_de_26_Noiembrie_2007.html 2007-11-26 yearly 0.4 http://a/xchange/5047_cursul_valutar_din_data_de_23_Noiembrie_2007.html 2007-11-23 yearly 0.4 http://a/xchange/5046_cursul_valutar_din_data_de_22_Noiembrie_2007.html 2007-11-22 yearly 0.4 http://a/xchange/5045_cursul_valutar_din_data_de_21_Noiembrie_2007.html 2007-11-21 yearly 0.4 http://a/xchange/5044_cursul_valutar_din_data_de_20_Noiembrie_2007.html 2007-11-20 yearly 0.4 http://a/xchange/5043_cursul_valutar_din_data_de_19_Noiembrie_2007.html 2007-11-19 yearly 0.4 http://a/xchange/5042_cursul_valutar_din_data_de_16_Noiembrie_2007.html 2007-11-16 yearly 0.4 http://a/xchange/5041_cursul_valutar_din_data_de_15_Noiembrie_2007.html 2007-11-15 yearly 0.4 http://a/xchange/5040_cursul_valutar_din_data_de_14_Noiembrie_2007.html 2007-11-14 yearly 0.4 http://a/xchange/5039_cursul_valutar_din_data_de_13_Noiembrie_2007.html 2007-11-13 yearly 0.4 http://a/xchange/5038_cursul_valutar_din_data_de_12_Noiembrie_2007.html 2007-11-12 yearly 0.4 http://a/xchange/5037_cursul_valutar_din_data_de_9_Noiembrie_2007.html 2007-11-09 yearly 0.4 http://a/xchange/5036_cursul_valutar_din_data_de_8_Noiembrie_2007.html 2007-11-08 yearly 0.4 http://a/xchange/5035_cursul_valutar_din_data_de_7_Noiembrie_2007.html 2007-11-07 yearly 0.4 http://a/xchange/5034_cursul_valutar_din_data_de_6_Noiembrie_2007.html 2007-11-06 yearly 0.4 http://a/xchange/5033_cursul_valutar_din_data_de_5_Noiembrie_2007.html 2007-11-05 yearly 0.4 http://a/xchange/5032_cursul_valutar_din_data_de_2_Noiembrie_2007.html 2007-11-02 yearly 0.4 http://a/xchange/5031_cursul_valutar_din_data_de_1_Noiembrie_2007.html 2007-11-01 yearly 0.4 http://a/xchange/5030_cursul_valutar_din_data_de_31_Octombrie_2007.html 2007-10-31 yearly 0.4 http://a/xchange/5029_cursul_valutar_din_data_de_30_Octombrie_2007.html 2007-10-30 yearly 0.4 http://a/xchange/5028_cursul_valutar_din_data_de_29_Octombrie_2007.html 2007-10-29 yearly 0.4 http://a/xchange/5027_cursul_valutar_din_data_de_26_Octombrie_2007.html 2007-10-26 yearly 0.4 http://a/xchange/5026_cursul_valutar_din_data_de_25_Octombrie_2007.html 2007-10-25 yearly 0.4 http://a/xchange/5025_cursul_valutar_din_data_de_24_Octombrie_2007.html 2007-10-24 yearly 0.4 http://a/xchange/5024_cursul_valutar_din_data_de_23_Octombrie_2007.html 2007-10-23 yearly 0.4 http://a/xchange/5023_cursul_valutar_din_data_de_22_Octombrie_2007.html 2007-10-22 yearly 0.4 http://a/xchange/5022_cursul_valutar_din_data_de_19_Octombrie_2007.html 2007-10-19 yearly 0.4 http://a/xchange/5021_cursul_valutar_din_data_de_18_Octombrie_2007.html 2007-10-18 yearly 0.4 http://a/xchange/5020_cursul_valutar_din_data_de_17_Octombrie_2007.html 2007-10-17 yearly 0.4 http://a/xchange/5019_cursul_valutar_din_data_de_16_Octombrie_2007.html 2007-10-16 yearly 0.4 http://a/xchange/5018_cursul_valutar_din_data_de_15_Octombrie_2007.html 2007-10-15 yearly 0.4 http://a/xchange/5017_cursul_valutar_din_data_de_12_Octombrie_2007.html 2007-10-12 yearly 0.4 http://a/xchange/5016_cursul_valutar_din_data_de_11_Octombrie_2007.html 2007-10-11 yearly 0.4 http://a/xchange/5015_cursul_valutar_din_data_de_10_Octombrie_2007.html 2007-10-10 yearly 0.4 http://a/xchange/5014_cursul_valutar_din_data_de_9_Octombrie_2007.html 2007-10-09 yearly 0.4 http://a/xchange/5013_cursul_valutar_din_data_de_8_Octombrie_2007.html 2007-10-08 yearly 0.4 http://a/xchange/5012_cursul_valutar_din_data_de_5_Octombrie_2007.html 2007-10-05 yearly 0.4 http://a/xchange/5011_cursul_valutar_din_data_de_4_Octombrie_2007.html 2007-10-04 yearly 0.4 http://a/xchange/5010_cursul_valutar_din_data_de_3_Octombrie_2007.html 2007-10-03 yearly 0.4 http://a/xchange/5009_cursul_valutar_din_data_de_2_Octombrie_2007.html 2007-10-02 yearly 0.4 http://a/xchange/5008_cursul_valutar_din_data_de_1_Octombrie_2007.html 2007-10-01 yearly 0.4 http://a/xchange/5007_cursul_valutar_din_data_de_28_Septembrie_2007.html 2007-09-28 yearly 0.4 http://a/xchange/5006_cursul_valutar_din_data_de_27_Septembrie_2007.html 2007-09-27 yearly 0.4 http://a/xchange/5005_cursul_valutar_din_data_de_26_Septembrie_2007.html 2007-09-26 yearly 0.4 http://a/xchange/5004_cursul_valutar_din_data_de_25_Septembrie_2007.html 2007-09-25 yearly 0.4 http://a/xchange/5003_cursul_valutar_din_data_de_24_Septembrie_2007.html 2007-09-24 yearly 0.4 http://a/xchange/5002_cursul_valutar_din_data_de_21_Septembrie_2007.html 2007-09-21 yearly 0.4 http://a/xchange/5001_cursul_valutar_din_data_de_20_Septembrie_2007.html 2007-09-20 yearly 0.4 http://a/xchange/5000_cursul_valutar_din_data_de_19_Septembrie_2007.html 2007-09-19 yearly 0.4 http://a/xchange/4999_cursul_valutar_din_data_de_18_Septembrie_2007.html 2007-09-18 yearly 0.4 http://a/xchange/4998_cursul_valutar_din_data_de_17_Septembrie_2007.html 2007-09-17 yearly 0.4 http://a/xchange/4997_cursul_valutar_din_data_de_14_Septembrie_2007.html 2007-09-14 yearly 0.4 http://a/xchange/4996_cursul_valutar_din_data_de_13_Septembrie_2007.html 2007-09-13 yearly 0.4 http://a/xchange/4995_cursul_valutar_din_data_de_12_Septembrie_2007.html 2007-09-12 yearly 0.4 http://a/xchange/4994_cursul_valutar_din_data_de_11_Septembrie_2007.html 2007-09-11 yearly 0.4 http://a/xchange/4993_cursul_valutar_din_data_de_10_Septembrie_2007.html 2007-09-10 yearly 0.4 http://a/xchange/4992_cursul_valutar_din_data_de_7_Septembrie_2007.html 2007-09-07 yearly 0.4 http://a/xchange/4991_cursul_valutar_din_data_de_6_Septembrie_2007.html 2007-09-06 yearly 0.4 http://a/xchange/4990_cursul_valutar_din_data_de_5_Septembrie_2007.html 2007-09-05 yearly 0.4 http://a/xchange/4989_cursul_valutar_din_data_de_4_Septembrie_2007.html 2007-09-04 yearly 0.4 http://a/xchange/4988_cursul_valutar_din_data_de_3_Septembrie_2007.html 2007-09-03 yearly 0.4 http://a/xchange/4987_cursul_valutar_din_data_de_31_August_2007.html 2007-08-31 yearly 0.4 http://a/xchange/4986_cursul_valutar_din_data_de_30_August_2007.html 2007-08-30 yearly 0.4 http://a/xchange/4985_cursul_valutar_din_data_de_29_August_2007.html 2007-08-29 yearly 0.4 http://a/xchange/4984_cursul_valutar_din_data_de_28_August_2007.html 2007-08-28 yearly 0.4 http://a/xchange/4983_cursul_valutar_din_data_de_27_August_2007.html 2007-08-27 yearly 0.4 http://a/xchange/4982_cursul_valutar_din_data_de_24_August_2007.html 2007-08-24 yearly 0.4 http://a/xchange/4981_cursul_valutar_din_data_de_23_August_2007.html 2007-08-23 yearly 0.4 http://a/xchange/4980_cursul_valutar_din_data_de_22_August_2007.html 2007-08-22 yearly 0.4 http://a/xchange/4979_cursul_valutar_din_data_de_21_August_2007.html 2007-08-21 yearly 0.4 http://a/xchange/4978_cursul_valutar_din_data_de_20_August_2007.html 2007-08-20 yearly 0.4 http://a/xchange/4977_cursul_valutar_din_data_de_17_August_2007.html 2007-08-17 yearly 0.4 http://a/xchange/4976_cursul_valutar_din_data_de_16_August_2007.html 2007-08-16 yearly 0.4 http://a/xchange/4975_cursul_valutar_din_data_de_15_August_2007.html 2007-08-15 yearly 0.4 http://a/xchange/4974_cursul_valutar_din_data_de_14_August_2007.html 2007-08-14 yearly 0.4 http://a/xchange/4973_cursul_valutar_din_data_de_13_August_2007.html 2007-08-13 yearly 0.4 http://a/xchange/4972_cursul_valutar_din_data_de_10_August_2007.html 2007-08-10 yearly 0.4 http://a/xchange/4971_cursul_valutar_din_data_de_9_August_2007.html 2007-08-09 yearly 0.4 http://a/xchange/4970_cursul_valutar_din_data_de_8_August_2007.html 2007-08-08 yearly 0.4 http://a/xchange/4969_cursul_valutar_din_data_de_7_August_2007.html 2007-08-07 yearly 0.4 http://a/xchange/4968_cursul_valutar_din_data_de_6_August_2007.html 2007-08-06 yearly 0.4 http://a/xchange/4967_cursul_valutar_din_data_de_3_August_2007.html 2007-08-03 yearly 0.4 http://a/xchange/4966_cursul_valutar_din_data_de_2_August_2007.html 2007-08-02 yearly 0.4 http://a/xchange/4965_cursul_valutar_din_data_de_1_August_2007.html 2007-08-01 yearly 0.4 http://a/xchange/4964_cursul_valutar_din_data_de_31_Iulie_2007.html 2007-07-31 yearly 0.4 http://a/xchange/4963_cursul_valutar_din_data_de_30_Iulie_2007.html 2007-07-30 yearly 0.4 http://a/xchange/4962_cursul_valutar_din_data_de_27_Iulie_2007.html 2007-07-27 yearly 0.4 http://a/xchange/4961_cursul_valutar_din_data_de_26_Iulie_2007.html 2007-07-26 yearly 0.4 http://a/xchange/4960_cursul_valutar_din_data_de_25_Iulie_2007.html 2007-07-25 yearly 0.4 http://a/xchange/4959_cursul_valutar_din_data_de_24_Iulie_2007.html 2007-07-24 yearly 0.4 http://a/xchange/4958_cursul_valutar_din_data_de_23_Iulie_2007.html 2007-07-23 yearly 0.4 http://a/xchange/4957_cursul_valutar_din_data_de_20_Iulie_2007.html 2007-07-20 yearly 0.4 http://a/xchange/4956_cursul_valutar_din_data_de_19_Iulie_2007.html 2007-07-19 yearly 0.4 http://a/xchange/4955_cursul_valutar_din_data_de_18_Iulie_2007.html 2007-07-18 yearly 0.4 http://a/xchange/4954_cursul_valutar_din_data_de_17_Iulie_2007.html 2007-07-17 yearly 0.4 http://a/xchange/4953_cursul_valutar_din_data_de_16_Iulie_2007.html 2007-07-16 yearly 0.4 http://a/xchange/4952_cursul_valutar_din_data_de_13_Iulie_2007.html 2007-07-13 yearly 0.4 http://a/xchange/4951_cursul_valutar_din_data_de_12_Iulie_2007.html 2007-07-12 yearly 0.4 http://a/xchange/4950_cursul_valutar_din_data_de_11_Iulie_2007.html 2007-07-11 yearly 0.4 http://a/xchange/4949_cursul_valutar_din_data_de_10_Iulie_2007.html 2007-07-10 yearly 0.4 http://a/xchange/4948_cursul_valutar_din_data_de_9_Iulie_2007.html 2007-07-09 yearly 0.4 http://a/xchange/4947_cursul_valutar_din_data_de_6_Iulie_2007.html 2007-07-06 yearly 0.4 http://a/xchange/4946_cursul_valutar_din_data_de_5_Iulie_2007.html 2007-07-05 yearly 0.4 http://a/xchange/4945_cursul_valutar_din_data_de_4_Iulie_2007.html 2007-07-04 yearly 0.4 http://a/xchange/4944_cursul_valutar_din_data_de_3_Iulie_2007.html 2007-07-03 yearly 0.4 http://a/xchange/4943_cursul_valutar_din_data_de_2_Iulie_2007.html 2007-07-02 yearly 0.4 http://a/xchange/4942_cursul_valutar_din_data_de_29_Iunie_2007.html 2007-06-29 yearly 0.4 http://a/xchange/4941_cursul_valutar_din_data_de_28_Iunie_2007.html 2007-06-28 yearly 0.4 http://a/xchange/4940_cursul_valutar_din_data_de_27_Iunie_2007.html 2007-06-27 yearly 0.4 http://a/xchange/4939_cursul_valutar_din_data_de_26_Iunie_2007.html 2007-06-26 yearly 0.4 http://a/xchange/4938_cursul_valutar_din_data_de_25_Iunie_2007.html 2007-06-25 yearly 0.4 http://a/xchange/4937_cursul_valutar_din_data_de_22_Iunie_2007.html 2007-06-22 yearly 0.4 http://a/xchange/4936_cursul_valutar_din_data_de_21_Iunie_2007.html 2007-06-21 yearly 0.4 http://a/xchange/4935_cursul_valutar_din_data_de_20_Iunie_2007.html 2007-06-20 yearly 0.4 http://a/xchange/4934_cursul_valutar_din_data_de_19_Iunie_2007.html 2007-06-19 yearly 0.4 http://a/xchange/4933_cursul_valutar_din_data_de_18_Iunie_2007.html 2007-06-18 yearly 0.4 http://a/xchange/4932_cursul_valutar_din_data_de_15_Iunie_2007.html 2007-06-15 yearly 0.4 http://a/xchange/4931_cursul_valutar_din_data_de_14_Iunie_2007.html 2007-06-14 yearly 0.4 http://a/xchange/4930_cursul_valutar_din_data_de_13_Iunie_2007.html 2007-06-13 yearly 0.4 http://a/xchange/4929_cursul_valutar_din_data_de_12_Iunie_2007.html 2007-06-12 yearly 0.4 http://a/xchange/4928_cursul_valutar_din_data_de_11_Iunie_2007.html 2007-06-11 yearly 0.4 http://a/xchange/4927_cursul_valutar_din_data_de_8_Iunie_2007.html 2007-06-08 yearly 0.4 http://a/xchange/4926_cursul_valutar_din_data_de_7_Iunie_2007.html 2007-06-07 yearly 0.4 http://a/xchange/4925_cursul_valutar_din_data_de_6_Iunie_2007.html 2007-06-06 yearly 0.4 http://a/xchange/4924_cursul_valutar_din_data_de_5_Iunie_2007.html 2007-06-05 yearly 0.4 http://a/xchange/4923_cursul_valutar_din_data_de_4_Iunie_2007.html 2007-06-04 yearly 0.4 http://a/xchange/4922_cursul_valutar_din_data_de_1_Iunie_2007.html 2007-06-01 yearly 0.4 http://a/xchange/4921_cursul_valutar_din_data_de_31_Mai_2007.html 2007-05-31 yearly 0.4 http://a/xchange/4920_cursul_valutar_din_data_de_30_Mai_2007.html 2007-05-30 yearly 0.4 http://a/xchange/4919_cursul_valutar_din_data_de_29_Mai_2007.html 2007-05-29 yearly 0.4 http://a/xchange/4918_cursul_valutar_din_data_de_28_Mai_2007.html 2007-05-28 yearly 0.4 http://a/xchange/4917_cursul_valutar_din_data_de_25_Mai_2007.html 2007-05-25 yearly 0.4 http://a/xchange/4916_cursul_valutar_din_data_de_24_Mai_2007.html 2007-05-24 yearly 0.4 http://a/xchange/4915_cursul_valutar_din_data_de_23_Mai_2007.html 2007-05-23 yearly 0.4 http://a/xchange/4914_cursul_valutar_din_data_de_22_Mai_2007.html 2007-05-22 yearly 0.4 http://a/xchange/4913_cursul_valutar_din_data_de_21_Mai_2007.html 2007-05-21 yearly 0.4 http://a/xchange/4912_cursul_valutar_din_data_de_18_Mai_2007.html 2007-05-18 yearly 0.4 http://a/xchange/4911_cursul_valutar_din_data_de_17_Mai_2007.html 2007-05-17 yearly 0.4 http://a/xchange/4910_cursul_valutar_din_data_de_16_Mai_2007.html 2007-05-16 yearly 0.4 http://a/xchange/4909_cursul_valutar_din_data_de_15_Mai_2007.html 2007-05-15 yearly 0.4 http://a/xchange/4908_cursul_valutar_din_data_de_14_Mai_2007.html 2007-05-14 yearly 0.4 http://a/xchange/4907_cursul_valutar_din_data_de_11_Mai_2007.html 2007-05-11 yearly 0.4 http://a/xchange/4906_cursul_valutar_din_data_de_10_Mai_2007.html 2007-05-10 yearly 0.4 http://a/xchange/4905_cursul_valutar_din_data_de_9_Mai_2007.html 2007-05-09 yearly 0.4 http://a/xchange/4904_cursul_valutar_din_data_de_8_Mai_2007.html 2007-05-08 yearly 0.4 http://a/xchange/4903_cursul_valutar_din_data_de_7_Mai_2007.html 2007-05-07 yearly 0.4 http://a/xchange/4902_cursul_valutar_din_data_de_4_Mai_2007.html 2007-05-04 yearly 0.4 http://a/xchange/4901_cursul_valutar_din_data_de_3_Mai_2007.html 2007-05-03 yearly 0.4 http://a/xchange/4900_cursul_valutar_din_data_de_2_Mai_2007.html 2007-05-02 yearly 0.4 http://a/xchange/4899_cursul_valutar_din_data_de_30_Aprilie_2007.html 2007-04-30 yearly 0.4 http://a/xchange/4898_cursul_valutar_din_data_de_27_Aprilie_2007.html 2007-04-27 yearly 0.4 http://a/xchange/4897_cursul_valutar_din_data_de_26_Aprilie_2007.html 2007-04-26 yearly 0.4 http://a/xchange/4896_cursul_valutar_din_data_de_25_Aprilie_2007.html 2007-04-25 yearly 0.4 http://a/xchange/4895_cursul_valutar_din_data_de_24_Aprilie_2007.html 2007-04-24 yearly 0.4 http://a/xchange/4894_cursul_valutar_din_data_de_23_Aprilie_2007.html 2007-04-23 yearly 0.4 http://a/xchange/4893_cursul_valutar_din_data_de_20_Aprilie_2007.html 2007-04-20 yearly 0.4 http://a/xchange/4892_cursul_valutar_din_data_de_19_Aprilie_2007.html 2007-04-19 yearly 0.4 http://a/xchange/4891_cursul_valutar_din_data_de_18_Aprilie_2007.html 2007-04-18 yearly 0.4 http://a/xchange/4890_cursul_valutar_din_data_de_17_Aprilie_2007.html 2007-04-17 yearly 0.4 http://a/xchange/4889_cursul_valutar_din_data_de_16_Aprilie_2007.html 2007-04-16 yearly 0.4 http://a/xchange/4888_cursul_valutar_din_data_de_13_Aprilie_2007.html 2007-04-13 yearly 0.4 http://a/xchange/4887_cursul_valutar_din_data_de_12_Aprilie_2007.html 2007-04-12 yearly 0.4 http://a/xchange/4886_cursul_valutar_din_data_de_11_Aprilie_2007.html 2007-04-11 yearly 0.4 http://a/xchange/4885_cursul_valutar_din_data_de_10_Aprilie_2007.html 2007-04-10 yearly 0.4 http://a/xchange/4884_cursul_valutar_din_data_de_6_Aprilie_2007.html 2007-04-06 yearly 0.4 http://a/xchange/4883_cursul_valutar_din_data_de_5_Aprilie_2007.html 2007-04-05 yearly 0.4 http://a/xchange/4882_cursul_valutar_din_data_de_4_Aprilie_2007.html 2007-04-04 yearly 0.4 http://a/xchange/4881_cursul_valutar_din_data_de_3_Aprilie_2007.html 2007-04-03 yearly 0.4 http://a/xchange/4880_cursul_valutar_din_data_de_2_Aprilie_2007.html 2007-04-02 yearly 0.4 http://a/xchange/4879_cursul_valutar_din_data_de_30_Martie_2007.html 2007-03-30 yearly 0.4 http://a/xchange/4878_cursul_valutar_din_data_de_29_Martie_2007.html 2007-03-29 yearly 0.4 http://a/xchange/4877_cursul_valutar_din_data_de_28_Martie_2007.html 2007-03-28 yearly 0.4 http://a/xchange/4876_cursul_valutar_din_data_de_27_Martie_2007.html 2007-03-27 yearly 0.4 http://a/xchange/4875_cursul_valutar_din_data_de_26_Martie_2007.html 2007-03-26 yearly 0.4 http://a/xchange/4874_cursul_valutar_din_data_de_23_Martie_2007.html 2007-03-23 yearly 0.4 http://a/xchange/4873_cursul_valutar_din_data_de_22_Martie_2007.html 2007-03-22 yearly 0.4 http://a/xchange/4872_cursul_valutar_din_data_de_21_Martie_2007.html 2007-03-21 yearly 0.4 http://a/xchange/4871_cursul_valutar_din_data_de_20_Martie_2007.html 2007-03-20 yearly 0.4 http://a/xchange/4870_cursul_valutar_din_data_de_19_Martie_2007.html 2007-03-19 yearly 0.4 http://a/xchange/4869_cursul_valutar_din_data_de_16_Martie_2007.html 2007-03-16 yearly 0.4 http://a/xchange/4868_cursul_valutar_din_data_de_15_Martie_2007.html 2007-03-15 yearly 0.4 http://a/xchange/4867_cursul_valutar_din_data_de_14_Martie_2007.html 2007-03-14 yearly 0.4 http://a/xchange/4866_cursul_valutar_din_data_de_13_Martie_2007.html 2007-03-13 yearly 0.4 http://a/xchange/4865_cursul_valutar_din_data_de_12_Martie_2007.html 2007-03-12 yearly 0.4 http://a/xchange/4864_cursul_valutar_din_data_de_9_Martie_2007.html 2007-03-09 yearly 0.4 http://a/xchange/4863_cursul_valutar_din_data_de_8_Martie_2007.html 2007-03-08 yearly 0.4 http://a/xchange/4862_cursul_valutar_din_data_de_7_Martie_2007.html 2007-03-07 yearly 0.4 http://a/xchange/4861_cursul_valutar_din_data_de_6_Martie_2007.html 2007-03-06 yearly 0.4 http://a/xchange/4860_cursul_valutar_din_data_de_5_Martie_2007.html 2007-03-05 yearly 0.4 http://a/xchange/4859_cursul_valutar_din_data_de_2_Martie_2007.html 2007-03-02 yearly 0.4 http://a/xchange/4858_cursul_valutar_din_data_de_1_Martie_2007.html 2007-03-01 yearly 0.4 http://a/xchange/4857_cursul_valutar_din_data_de_28_Februarie_2007.html 2007-02-28 yearly 0.4 http://a/xchange/4856_cursul_valutar_din_data_de_27_Februarie_2007.html 2007-02-27 yearly 0.4 http://a/xchange/4855_cursul_valutar_din_data_de_26_Februarie_2007.html 2007-02-26 yearly 0.4 http://a/xchange/4854_cursul_valutar_din_data_de_23_Februarie_2007.html 2007-02-23 yearly 0.4 http://a/xchange/4853_cursul_valutar_din_data_de_22_Februarie_2007.html 2007-02-22 yearly 0.4 http://a/xchange/4852_cursul_valutar_din_data_de_21_Februarie_2007.html 2007-02-21 yearly 0.4 http://a/xchange/4851_cursul_valutar_din_data_de_20_Februarie_2007.html 2007-02-20 yearly 0.4 http://a/xchange/4850_cursul_valutar_din_data_de_19_Februarie_2007.html 2007-02-19 yearly 0.4 http://a/xchange/4849_cursul_valutar_din_data_de_16_Februarie_2007.html 2007-02-16 yearly 0.4 http://a/xchange/4848_cursul_valutar_din_data_de_15_Februarie_2007.html 2007-02-15 yearly 0.4 http://a/xchange/4847_cursul_valutar_din_data_de_14_Februarie_2007.html 2007-02-14 yearly 0.4 http://a/xchange/4846_cursul_valutar_din_data_de_13_Februarie_2007.html 2007-02-13 yearly 0.4 http://a/xchange/4845_cursul_valutar_din_data_de_12_Februarie_2007.html 2007-02-12 yearly 0.4 http://a/xchange/4844_cursul_valutar_din_data_de_9_Februarie_2007.html 2007-02-09 yearly 0.4 http://a/xchange/4843_cursul_valutar_din_data_de_8_Februarie_2007.html 2007-02-08 yearly 0.4 http://a/xchange/4842_cursul_valutar_din_data_de_7_Februarie_2007.html 2007-02-07 yearly 0.4 http://a/xchange/4841_cursul_valutar_din_data_de_6_Februarie_2007.html 2007-02-06 yearly 0.4 http://a/xchange/4840_cursul_valutar_din_data_de_5_Februarie_2007.html 2007-02-05 yearly 0.4 http://a/xchange/4839_cursul_valutar_din_data_de_2_Februarie_2007.html 2007-02-02 yearly 0.4 http://a/xchange/4838_cursul_valutar_din_data_de_1_Februarie_2007.html 2007-02-01 yearly 0.4 http://a/xchange/4837_cursul_valutar_din_data_de_31_Ianuarie_2007.html 2007-01-31 yearly 0.4 http://a/xchange/4836_cursul_valutar_din_data_de_30_Ianuarie_2007.html 2007-01-30 yearly 0.4 http://a/xchange/4835_cursul_valutar_din_data_de_29_Ianuarie_2007.html 2007-01-29 yearly 0.4 http://a/xchange/4834_cursul_valutar_din_data_de_26_Ianuarie_2007.html 2007-01-26 yearly 0.4 http://a/xchange/4833_cursul_valutar_din_data_de_25_Ianuarie_2007.html 2007-01-25 yearly 0.4 http://a/xchange/4832_cursul_valutar_din_data_de_24_Ianuarie_2007.html 2007-01-24 yearly 0.4 http://a/xchange/4831_cursul_valutar_din_data_de_23_Ianuarie_2007.html 2007-01-23 yearly 0.4 http://a/xchange/4830_cursul_valutar_din_data_de_22_Ianuarie_2007.html 2007-01-22 yearly 0.4 http://a/xchange/4829_cursul_valutar_din_data_de_19_Ianuarie_2007.html 2007-01-19 yearly 0.4 http://a/xchange/4828_cursul_valutar_din_data_de_18_Ianuarie_2007.html 2007-01-18 yearly 0.4 http://a/xchange/4827_cursul_valutar_din_data_de_17_Ianuarie_2007.html 2007-01-17 yearly 0.4 http://a/xchange/4826_cursul_valutar_din_data_de_16_Ianuarie_2007.html 2007-01-16 yearly 0.4 http://a/xchange/4825_cursul_valutar_din_data_de_15_Ianuarie_2007.html 2007-01-15 yearly 0.4 http://a/xchange/4824_cursul_valutar_din_data_de_12_Ianuarie_2007.html 2007-01-12 yearly 0.4 http://a/xchange/4823_cursul_valutar_din_data_de_11_Ianuarie_2007.html 2007-01-11 yearly 0.4 http://a/xchange/4822_cursul_valutar_din_data_de_10_Ianuarie_2007.html 2007-01-10 yearly 0.4 http://a/xchange/4821_cursul_valutar_din_data_de_9_Ianuarie_2007.html 2007-01-09 yearly 0.4 http://a/xchange/4820_cursul_valutar_din_data_de_8_Ianuarie_2007.html 2007-01-08 yearly 0.4 http://a/xchange/4819_cursul_valutar_din_data_de_5_Ianuarie_2007.html 2007-01-05 yearly 0.4 http://a/xchange/4818_cursul_valutar_din_data_de_4_Ianuarie_2007.html 2007-01-04 yearly 0.4 http://a/xchange/4817_cursul_valutar_din_data_de_3_Ianuarie_2007.html 2007-01-03 yearly 0.4 http://a/xchange/5324_cursul_valutar_din_data_de_29_Decembrie_2006.html 2006-12-29 yearly 0.4 http://a/xchange/5323_cursul_valutar_din_data_de_28_Decembrie_2006.html 2006-12-28 yearly 0.4 http://a/xchange/5322_cursul_valutar_din_data_de_27_Decembrie_2006.html 2006-12-27 yearly 0.4 http://a/xchange/5321_cursul_valutar_din_data_de_22_Decembrie_2006.html 2006-12-22 yearly 0.4 http://a/xchange/5320_cursul_valutar_din_data_de_21_Decembrie_2006.html 2006-12-21 yearly 0.4 http://a/xchange/5319_cursul_valutar_din_data_de_20_Decembrie_2006.html 2006-12-20 yearly 0.4 http://a/xchange/5318_cursul_valutar_din_data_de_19_Decembrie_2006.html 2006-12-19 yearly 0.4 http://a/xchange/5317_cursul_valutar_din_data_de_18_Decembrie_2006.html 2006-12-18 yearly 0.4 http://a/xchange/5316_cursul_valutar_din_data_de_15_Decembrie_2006.html 2006-12-15 yearly 0.4 http://a/xchange/5315_cursul_valutar_din_data_de_14_Decembrie_2006.html 2006-12-14 yearly 0.4 http://a/xchange/5314_cursul_valutar_din_data_de_13_Decembrie_2006.html 2006-12-13 yearly 0.4 http://a/xchange/5313_cursul_valutar_din_data_de_12_Decembrie_2006.html 2006-12-12 yearly 0.4 http://a/xchange/5312_cursul_valutar_din_data_de_11_Decembrie_2006.html 2006-12-11 yearly 0.4 http://a/xchange/5311_cursul_valutar_din_data_de_8_Decembrie_2006.html 2006-12-08 yearly 0.4 http://a/xchange/5310_cursul_valutar_din_data_de_7_Decembrie_2006.html 2006-12-07 yearly 0.4 http://a/xchange/5309_cursul_valutar_din_data_de_6_Decembrie_2006.html 2006-12-06 yearly 0.4 http://a/xchange/5308_cursul_valutar_din_data_de_5_Decembrie_2006.html 2006-12-05 yearly 0.4 http://a/xchange/5307_cursul_valutar_din_data_de_4_Decembrie_2006.html 2006-12-04 yearly 0.4 http://a/xchange/5306_cursul_valutar_din_data_de_30_Noiembrie_2006.html 2006-11-30 yearly 0.4 http://a/xchange/5305_cursul_valutar_din_data_de_29_Noiembrie_2006.html 2006-11-29 yearly 0.4 http://a/xchange/5304_cursul_valutar_din_data_de_28_Noiembrie_2006.html 2006-11-28 yearly 0.4 http://a/xchange/5303_cursul_valutar_din_data_de_27_Noiembrie_2006.html 2006-11-27 yearly 0.4 http://a/xchange/5302_cursul_valutar_din_data_de_24_Noiembrie_2006.html 2006-11-24 yearly 0.4 http://a/xchange/5301_cursul_valutar_din_data_de_23_Noiembrie_2006.html 2006-11-23 yearly 0.4 http://a/xchange/5300_cursul_valutar_din_data_de_22_Noiembrie_2006.html 2006-11-22 yearly 0.4 http://a/xchange/5299_cursul_valutar_din_data_de_21_Noiembrie_2006.html 2006-11-21 yearly 0.4 http://a/xchange/5298_cursul_valutar_din_data_de_20_Noiembrie_2006.html 2006-11-20 yearly 0.4 http://a/xchange/5297_cursul_valutar_din_data_de_17_Noiembrie_2006.html 2006-11-17 yearly 0.4 http://a/xchange/5296_cursul_valutar_din_data_de_16_Noiembrie_2006.html 2006-11-16 yearly 0.4 http://a/xchange/5295_cursul_valutar_din_data_de_15_Noiembrie_2006.html 2006-11-15 yearly 0.4 http://a/xchange/5294_cursul_valutar_din_data_de_14_Noiembrie_2006.html 2006-11-14 yearly 0.4 http://a/xchange/5293_cursul_valutar_din_data_de_13_Noiembrie_2006.html 2006-11-13 yearly 0.4 http://a/xchange/5292_cursul_valutar_din_data_de_10_Noiembrie_2006.html 2006-11-10 yearly 0.4 http://a/xchange/5291_cursul_valutar_din_data_de_9_Noiembrie_2006.html 2006-11-09 yearly 0.4 http://a/xchange/5290_cursul_valutar_din_data_de_8_Noiembrie_2006.html 2006-11-08 yearly 0.4 http://a/xchange/5289_cursul_valutar_din_data_de_7_Noiembrie_2006.html 2006-11-07 yearly 0.4 http://a/xchange/5288_cursul_valutar_din_data_de_6_Noiembrie_2006.html 2006-11-06 yearly 0.4 http://a/xchange/5287_cursul_valutar_din_data_de_3_Noiembrie_2006.html 2006-11-03 yearly 0.4 http://a/xchange/5286_cursul_valutar_din_data_de_2_Noiembrie_2006.html 2006-11-02 yearly 0.4 http://a/xchange/5285_cursul_valutar_din_data_de_1_Noiembrie_2006.html 2006-11-01 yearly 0.4 http://a/xchange/5284_cursul_valutar_din_data_de_31_Octombrie_2006.html 2006-10-31 yearly 0.4 http://a/xchange/5283_cursul_valutar_din_data_de_30_Octombrie_2006.html 2006-10-30 yearly 0.4 http://a/xchange/5282_cursul_valutar_din_data_de_27_Octombrie_2006.html 2006-10-27 yearly 0.4 http://a/xchange/5281_cursul_valutar_din_data_de_26_Octombrie_2006.html 2006-10-26 yearly 0.4 http://a/xchange/5280_cursul_valutar_din_data_de_25_Octombrie_2006.html 2006-10-25 yearly 0.4 http://a/xchange/5279_cursul_valutar_din_data_de_24_Octombrie_2006.html 2006-10-24 yearly 0.4 http://a/xchange/5278_cursul_valutar_din_data_de_23_Octombrie_2006.html 2006-10-23 yearly 0.4 http://a/xchange/5277_cursul_valutar_din_data_de_20_Octombrie_2006.html 2006-10-20 yearly 0.4 http://a/xchange/5276_cursul_valutar_din_data_de_19_Octombrie_2006.html 2006-10-19 yearly 0.4 http://a/xchange/5275_cursul_valutar_din_data_de_18_Octombrie_2006.html 2006-10-18 yearly 0.4 http://a/xchange/5274_cursul_valutar_din_data_de_17_Octombrie_2006.html 2006-10-17 yearly 0.4 http://a/xchange/5273_cursul_valutar_din_data_de_16_Octombrie_2006.html 2006-10-16 yearly 0.4 http://a/xchange/5272_cursul_valutar_din_data_de_13_Octombrie_2006.html 2006-10-13 yearly 0.4 http://a/xchange/5271_cursul_valutar_din_data_de_12_Octombrie_2006.html 2006-10-12 yearly 0.4 http://a/xchange/5270_cursul_valutar_din_data_de_11_Octombrie_2006.html 2006-10-11 yearly 0.4 http://a/xchange/5269_cursul_valutar_din_data_de_10_Octombrie_2006.html 2006-10-10 yearly 0.4 http://a/xchange/5268_cursul_valutar_din_data_de_9_Octombrie_2006.html 2006-10-09 yearly 0.4 http://a/xchange/5267_cursul_valutar_din_data_de_6_Octombrie_2006.html 2006-10-06 yearly 0.4 http://a/xchange/5266_cursul_valutar_din_data_de_5_Octombrie_2006.html 2006-10-05 yearly 0.4 http://a/xchange/5265_cursul_valutar_din_data_de_4_Octombrie_2006.html 2006-10-04 yearly 0.4 http://a/xchange/5264_cursul_valutar_din_data_de_3_Octombrie_2006.html 2006-10-03 yearly 0.4 http://a/xchange/5263_cursul_valutar_din_data_de_2_Octombrie_2006.html 2006-10-02 yearly 0.4 http://a/xchange/5262_cursul_valutar_din_data_de_29_Septembrie_2006.html 2006-09-29 yearly 0.4 http://a/xchange/5261_cursul_valutar_din_data_de_28_Septembrie_2006.html 2006-09-28 yearly 0.4 http://a/xchange/5260_cursul_valutar_din_data_de_27_Septembrie_2006.html 2006-09-27 yearly 0.4 http://a/xchange/5259_cursul_valutar_din_data_de_26_Septembrie_2006.html 2006-09-26 yearly 0.4 http://a/xchange/5258_cursul_valutar_din_data_de_25_Septembrie_2006.html 2006-09-25 yearly 0.4 http://a/xchange/5257_cursul_valutar_din_data_de_22_Septembrie_2006.html 2006-09-22 yearly 0.4 http://a/xchange/5256_cursul_valutar_din_data_de_21_Septembrie_2006.html 2006-09-21 yearly 0.4 http://a/xchange/5255_cursul_valutar_din_data_de_20_Septembrie_2006.html 2006-09-20 yearly 0.4 http://a/xchange/5254_cursul_valutar_din_data_de_19_Septembrie_2006.html 2006-09-19 yearly 0.4 http://a/xchange/5253_cursul_valutar_din_data_de_18_Septembrie_2006.html 2006-09-18 yearly 0.4 http://a/xchange/5252_cursul_valutar_din_data_de_15_Septembrie_2006.html 2006-09-15 yearly 0.4 http://a/xchange/5251_cursul_valutar_din_data_de_14_Septembrie_2006.html 2006-09-14 yearly 0.4 http://a/xchange/5250_cursul_valutar_din_data_de_13_Septembrie_2006.html 2006-09-13 yearly 0.4 http://a/xchange/5249_cursul_valutar_din_data_de_12_Septembrie_2006.html 2006-09-12 yearly 0.4 http://a/xchange/5248_cursul_valutar_din_data_de_11_Septembrie_2006.html 2006-09-11 yearly 0.4 http://a/xchange/5247_cursul_valutar_din_data_de_8_Septembrie_2006.html 2006-09-08 yearly 0.4 http://a/xchange/5246_cursul_valutar_din_data_de_7_Septembrie_2006.html 2006-09-07 yearly 0.4 http://a/xchange/5245_cursul_valutar_din_data_de_6_Septembrie_2006.html 2006-09-06 yearly 0.4 http://a/xchange/5244_cursul_valutar_din_data_de_5_Septembrie_2006.html 2006-09-05 yearly 0.4 http://a/xchange/5243_cursul_valutar_din_data_de_4_Septembrie_2006.html 2006-09-04 yearly 0.4 http://a/xchange/5242_cursul_valutar_din_data_de_1_Septembrie_2006.html 2006-09-01 yearly 0.4 http://a/xchange/5241_cursul_valutar_din_data_de_31_August_2006.html 2006-08-31 yearly 0.4 http://a/xchange/5240_cursul_valutar_din_data_de_30_August_2006.html 2006-08-30 yearly 0.4 http://a/xchange/5239_cursul_valutar_din_data_de_29_August_2006.html 2006-08-29 yearly 0.4 http://a/xchange/5238_cursul_valutar_din_data_de_28_August_2006.html 2006-08-28 yearly 0.4 http://a/xchange/5237_cursul_valutar_din_data_de_25_August_2006.html 2006-08-25 yearly 0.4 http://a/xchange/5236_cursul_valutar_din_data_de_24_August_2006.html 2006-08-24 yearly 0.4 http://a/xchange/5235_cursul_valutar_din_data_de_23_August_2006.html 2006-08-23 yearly 0.4 http://a/xchange/5234_cursul_valutar_din_data_de_22_August_2006.html 2006-08-22 yearly 0.4 http://a/xchange/5233_cursul_valutar_din_data_de_21_August_2006.html 2006-08-21 yearly 0.4 http://a/xchange/5232_cursul_valutar_din_data_de_18_August_2006.html 2006-08-18 yearly 0.4 http://a/xchange/5231_cursul_valutar_din_data_de_17_August_2006.html 2006-08-17 yearly 0.4 http://a/xchange/5230_cursul_valutar_din_data_de_16_August_2006.html 2006-08-16 yearly 0.4 http://a/xchange/5229_cursul_valutar_din_data_de_15_August_2006.html 2006-08-15 yearly 0.4 http://a/xchange/5228_cursul_valutar_din_data_de_14_August_2006.html 2006-08-14 yearly 0.4 http://a/xchange/5227_cursul_valutar_din_data_de_11_August_2006.html 2006-08-11 yearly 0.4 http://a/xchange/5226_cursul_valutar_din_data_de_10_August_2006.html 2006-08-10 yearly 0.4 http://a/xchange/5225_cursul_valutar_din_data_de_9_August_2006.html 2006-08-09 yearly 0.4 http://a/xchange/5224_cursul_valutar_din_data_de_8_August_2006.html 2006-08-08 yearly 0.4 http://a/xchange/5223_cursul_valutar_din_data_de_7_August_2006.html 2006-08-07 yearly 0.4 http://a/xchange/5222_cursul_valutar_din_data_de_4_August_2006.html 2006-08-04 yearly 0.4 http://a/xchange/5221_cursul_valutar_din_data_de_3_August_2006.html 2006-08-03 yearly 0.4 http://a/xchange/5220_cursul_valutar_din_data_de_2_August_2006.html 2006-08-02 yearly 0.4 http://a/xchange/5219_cursul_valutar_din_data_de_1_August_2006.html 2006-08-01 yearly 0.4 http://a/xchange/5218_cursul_valutar_din_data_de_31_Iulie_2006.html 2006-07-31 yearly 0.4 http://a/xchange/5217_cursul_valutar_din_data_de_28_Iulie_2006.html 2006-07-28 yearly 0.4 http://a/xchange/5216_cursul_valutar_din_data_de_27_Iulie_2006.html 2006-07-27 yearly 0.4 http://a/xchange/5215_cursul_valutar_din_data_de_26_Iulie_2006.html 2006-07-26 yearly 0.4 http://a/xchange/5214_cursul_valutar_din_data_de_25_Iulie_2006.html 2006-07-25 yearly 0.4 http://a/xchange/5213_cursul_valutar_din_data_de_24_Iulie_2006.html 2006-07-24 yearly 0.4 http://a/xchange/5212_cursul_valutar_din_data_de_21_Iulie_2006.html 2006-07-21 yearly 0.4 http://a/xchange/5211_cursul_valutar_din_data_de_20_Iulie_2006.html 2006-07-20 yearly 0.4 http://a/xchange/5210_cursul_valutar_din_data_de_19_Iulie_2006.html 2006-07-19 yearly 0.4 http://a/xchange/5209_cursul_valutar_din_data_de_18_Iulie_2006.html 2006-07-18 yearly 0.4 http://a/xchange/5208_cursul_valutar_din_data_de_17_Iulie_2006.html 2006-07-17 yearly 0.4 http://a/xchange/5207_cursul_valutar_din_data_de_14_Iulie_2006.html 2006-07-14 yearly 0.4 http://a/xchange/5206_cursul_valutar_din_data_de_13_Iulie_2006.html 2006-07-13 yearly 0.4 http://a/xchange/5205_cursul_valutar_din_data_de_12_Iulie_2006.html 2006-07-12 yearly 0.4 http://a/xchange/5204_cursul_valutar_din_data_de_11_Iulie_2006.html 2006-07-11 yearly 0.4 http://a/xchange/5203_cursul_valutar_din_data_de_10_Iulie_2006.html 2006-07-10 yearly 0.4 http://a/xchange/5202_cursul_valutar_din_data_de_7_Iulie_2006.html 2006-07-07 yearly 0.4 http://a/xchange/5201_cursul_valutar_din_data_de_6_Iulie_2006.html 2006-07-06 yearly 0.4 http://a/xchange/5200_cursul_valutar_din_data_de_5_Iulie_2006.html 2006-07-05 yearly 0.4 http://a/xchange/5199_cursul_valutar_din_data_de_4_Iulie_2006.html 2006-07-04 yearly 0.4 http://a/xchange/5198_cursul_valutar_din_data_de_3_Iulie_2006.html 2006-07-03 yearly 0.4 http://a/xchange/5197_cursul_valutar_din_data_de_30_Iunie_2006.html 2006-06-30 yearly 0.4 http://a/xchange/5196_cursul_valutar_din_data_de_29_Iunie_2006.html 2006-06-29 yearly 0.4 http://a/xchange/5195_cursul_valutar_din_data_de_28_Iunie_2006.html 2006-06-28 yearly 0.4 http://a/xchange/5194_cursul_valutar_din_data_de_27_Iunie_2006.html 2006-06-27 yearly 0.4 http://a/xchange/5193_cursul_valutar_din_data_de_26_Iunie_2006.html 2006-06-26 yearly 0.4 http://a/xchange/5192_cursul_valutar_din_data_de_23_Iunie_2006.html 2006-06-23 yearly 0.4 http://a/xchange/5191_cursul_valutar_din_data_de_22_Iunie_2006.html 2006-06-22 yearly 0.4 http://a/xchange/5190_cursul_valutar_din_data_de_21_Iunie_2006.html 2006-06-21 yearly 0.4 http://a/xchange/5189_cursul_valutar_din_data_de_20_Iunie_2006.html 2006-06-20 yearly 0.4 http://a/xchange/5188_cursul_valutar_din_data_de_19_Iunie_2006.html 2006-06-19 yearly 0.4 http://a/xchange/5187_cursul_valutar_din_data_de_16_Iunie_2006.html 2006-06-16 yearly 0.4 http://a/xchange/5186_cursul_valutar_din_data_de_15_Iunie_2006.html 2006-06-15 yearly 0.4 http://a/xchange/5185_cursul_valutar_din_data_de_14_Iunie_2006.html 2006-06-14 yearly 0.4 http://a/xchange/5184_cursul_valutar_din_data_de_13_Iunie_2006.html 2006-06-13 yearly 0.4 http://a/xchange/5183_cursul_valutar_din_data_de_12_Iunie_2006.html 2006-06-12 yearly 0.4 http://a/xchange/5182_cursul_valutar_din_data_de_9_Iunie_2006.html 2006-06-09 yearly 0.4 http://a/xchange/5181_cursul_valutar_din_data_de_8_Iunie_2006.html 2006-06-08 yearly 0.4 http://a/xchange/5180_cursul_valutar_din_data_de_7_Iunie_2006.html 2006-06-07 yearly 0.4 http://a/xchange/5179_cursul_valutar_din_data_de_6_Iunie_2006.html 2006-06-06 yearly 0.4 http://a/xchange/5178_cursul_valutar_din_data_de_5_Iunie_2006.html 2006-06-05 yearly 0.4 http://a/xchange/5177_cursul_valutar_din_data_de_2_Iunie_2006.html 2006-06-02 yearly 0.4 http://a/xchange/5176_cursul_valutar_din_data_de_1_Iunie_2006.html 2006-06-01 yearly 0.4 http://a/xchange/5175_cursul_valutar_din_data_de_31_Mai_2006.html 2006-05-31 yearly 0.4 http://a/xchange/5174_cursul_valutar_din_data_de_30_Mai_2006.html 2006-05-30 yearly 0.4 http://a/xchange/5173_cursul_valutar_din_data_de_29_Mai_2006.html 2006-05-29 yearly 0.4 http://a/xchange/5172_cursul_valutar_din_data_de_26_Mai_2006.html 2006-05-26 yearly 0.4 http://a/xchange/5171_cursul_valutar_din_data_de_25_Mai_2006.html 2006-05-25 yearly 0.4 http://a/xchange/5170_cursul_valutar_din_data_de_24_Mai_2006.html 2006-05-24 yearly 0.4 http://a/xchange/5169_cursul_valutar_din_data_de_23_Mai_2006.html 2006-05-23 yearly 0.4 http://a/xchange/5168_cursul_valutar_din_data_de_22_Mai_2006.html 2006-05-22 yearly 0.4 http://a/xchange/5167_cursul_valutar_din_data_de_19_Mai_2006.html 2006-05-19 yearly 0.4 http://a/xchange/5166_cursul_valutar_din_data_de_18_Mai_2006.html 2006-05-18 yearly 0.4 http://a/xchange/5165_cursul_valutar_din_data_de_17_Mai_2006.html 2006-05-17 yearly 0.4 http://a/xchange/5164_cursul_valutar_din_data_de_16_Mai_2006.html 2006-05-16 yearly 0.4 http://a/xchange/5163_cursul_valutar_din_data_de_15_Mai_2006.html 2006-05-15 yearly 0.4 http://a/xchange/5162_cursul_valutar_din_data_de_12_Mai_2006.html 2006-05-12 yearly 0.4 http://a/xchange/5161_cursul_valutar_din_data_de_11_Mai_2006.html 2006-05-11 yearly 0.4 http://a/xchange/5160_cursul_valutar_din_data_de_10_Mai_2006.html 2006-05-10 yearly 0.4 http://a/xchange/5159_cursul_valutar_din_data_de_9_Mai_2006.html 2006-05-09 yearly 0.4 http://a/xchange/5158_cursul_valutar_din_data_de_8_Mai_2006.html 2006-05-08 yearly 0.4 http://a/xchange/5157_cursul_valutar_din_data_de_5_Mai_2006.html 2006-05-05 yearly 0.4 http://a/xchange/5156_cursul_valutar_din_data_de_4_Mai_2006.html 2006-05-04 yearly 0.4 http://a/xchange/5155_cursul_valutar_din_data_de_3_Mai_2006.html 2006-05-03 yearly 0.4 http://a/xchange/5154_cursul_valutar_din_data_de_2_Mai_2006.html 2006-05-02 yearly 0.4 http://a/xchange/5153_cursul_valutar_din_data_de_28_Aprilie_2006.html 2006-04-28 yearly 0.4 http://a/xchange/5152_cursul_valutar_din_data_de_27_Aprilie_2006.html 2006-04-27 yearly 0.4 http://a/xchange/5151_cursul_valutar_din_data_de_26_Aprilie_2006.html 2006-04-26 yearly 0.4 http://a/xchange/5150_cursul_valutar_din_data_de_25_Aprilie_2006.html 2006-04-25 yearly 0.4 http://a/xchange/5149_cursul_valutar_din_data_de_21_Aprilie_2006.html 2006-04-21 yearly 0.4 http://a/xchange/5148_cursul_valutar_din_data_de_20_Aprilie_2006.html 2006-04-20 yearly 0.4 http://a/xchange/5147_cursul_valutar_din_data_de_19_Aprilie_2006.html 2006-04-19 yearly 0.4 http://a/xchange/5146_cursul_valutar_din_data_de_18_Aprilie_2006.html 2006-04-18 yearly 0.4 http://a/xchange/5145_cursul_valutar_din_data_de_17_Aprilie_2006.html 2006-04-17 yearly 0.4 http://a/xchange/5144_cursul_valutar_din_data_de_14_Aprilie_2006.html 2006-04-14 yearly 0.4 http://a/xchange/5143_cursul_valutar_din_data_de_13_Aprilie_2006.html 2006-04-13 yearly 0.4 http://a/xchange/5142_cursul_valutar_din_data_de_12_Aprilie_2006.html 2006-04-12 yearly 0.4 http://a/xchange/5141_cursul_valutar_din_data_de_11_Aprilie_2006.html 2006-04-11 yearly 0.4 http://a/xchange/5140_cursul_valutar_din_data_de_10_Aprilie_2006.html 2006-04-10 yearly 0.4 http://a/xchange/5139_cursul_valutar_din_data_de_7_Aprilie_2006.html 2006-04-07 yearly 0.4 http://a/xchange/5138_cursul_valutar_din_data_de_6_Aprilie_2006.html 2006-04-06 yearly 0.4 http://a/xchange/5137_cursul_valutar_din_data_de_5_Aprilie_2006.html 2006-04-05 yearly 0.4 http://a/xchange/5136_cursul_valutar_din_data_de_4_Aprilie_2006.html 2006-04-04 yearly 0.4 http://a/xchange/5135_cursul_valutar_din_data_de_3_Aprilie_2006.html 2006-04-03 yearly 0.4 http://a/xchange/5134_cursul_valutar_din_data_de_31_Martie_2006.html 2006-03-31 yearly 0.4 http://a/xchange/5133_cursul_valutar_din_data_de_30_Martie_2006.html 2006-03-30 yearly 0.4 http://a/xchange/5132_cursul_valutar_din_data_de_29_Martie_2006.html 2006-03-29 yearly 0.4 http://a/xchange/5131_cursul_valutar_din_data_de_28_Martie_2006.html 2006-03-28 yearly 0.4 http://a/xchange/5130_cursul_valutar_din_data_de_27_Martie_2006.html 2006-03-27 yearly 0.4 http://a/xchange/5129_cursul_valutar_din_data_de_24_Martie_2006.html 2006-03-24 yearly 0.4 http://a/xchange/5128_cursul_valutar_din_data_de_23_Martie_2006.html 2006-03-23 yearly 0.4 http://a/xchange/5127_cursul_valutar_din_data_de_22_Martie_2006.html 2006-03-22 yearly 0.4 http://a/xchange/5126_cursul_valutar_din_data_de_21_Martie_2006.html 2006-03-21 yearly 0.4 http://a/xchange/5125_cursul_valutar_din_data_de_20_Martie_2006.html 2006-03-20 yearly 0.4 http://a/xchange/5124_cursul_valutar_din_data_de_17_Martie_2006.html 2006-03-17 yearly 0.4 http://a/xchange/5123_cursul_valutar_din_data_de_16_Martie_2006.html 2006-03-16 yearly 0.4 http://a/xchange/5122_cursul_valutar_din_data_de_15_Martie_2006.html 2006-03-15 yearly 0.4 http://a/xchange/5121_cursul_valutar_din_data_de_14_Martie_2006.html 2006-03-14 yearly 0.4 http://a/xchange/5120_cursul_valutar_din_data_de_13_Martie_2006.html 2006-03-13 yearly 0.4 http://a/xchange/5119_cursul_valutar_din_data_de_10_Martie_2006.html 2006-03-10 yearly 0.4 http://a/xchange/5118_cursul_valutar_din_data_de_9_Martie_2006.html 2006-03-09 yearly 0.4 http://a/xchange/5117_cursul_valutar_din_data_de_8_Martie_2006.html 2006-03-08 yearly 0.4 http://a/xchange/5116_cursul_valutar_din_data_de_7_Martie_2006.html 2006-03-07 yearly 0.4 http://a/xchange/5115_cursul_valutar_din_data_de_6_Martie_2006.html 2006-03-06 yearly 0.4 http://a/xchange/5114_cursul_valutar_din_data_de_3_Martie_2006.html 2006-03-03 yearly 0.4 http://a/xchange/5113_cursul_valutar_din_data_de_2_Martie_2006.html 2006-03-02 yearly 0.4 http://a/xchange/5112_cursul_valutar_din_data_de_1_Martie_2006.html 2006-03-01 yearly 0.4 http://a/xchange/5111_cursul_valutar_din_data_de_28_Februarie_2006.html 2006-02-28 yearly 0.4 http://a/xchange/5110_cursul_valutar_din_data_de_27_Februarie_2006.html 2006-02-27 yearly 0.4 http://a/xchange/5109_cursul_valutar_din_data_de_24_Februarie_2006.html 2006-02-24 yearly 0.4 http://a/xchange/5108_cursul_valutar_din_data_de_23_Februarie_2006.html 2006-02-23 yearly 0.4 http://a/xchange/5107_cursul_valutar_din_data_de_22_Februarie_2006.html 2006-02-22 yearly 0.4 http://a/xchange/5106_cursul_valutar_din_data_de_21_Februarie_2006.html 2006-02-21 yearly 0.4 http://a/xchange/5105_cursul_valutar_din_data_de_20_Februarie_2006.html 2006-02-20 yearly 0.4 http://a/xchange/5104_cursul_valutar_din_data_de_17_Februarie_2006.html 2006-02-17 yearly 0.4 http://a/xchange/5103_cursul_valutar_din_data_de_16_Februarie_2006.html 2006-02-16 yearly 0.4 http://a/xchange/5102_cursul_valutar_din_data_de_15_Februarie_2006.html 2006-02-15 yearly 0.4 http://a/xchange/5101_cursul_valutar_din_data_de_14_Februarie_2006.html 2006-02-14 yearly 0.4 http://a/xchange/5100_cursul_valutar_din_data_de_13_Februarie_2006.html 2006-02-13 yearly 0.4 http://a/xchange/5099_cursul_valutar_din_data_de_10_Februarie_2006.html 2006-02-10 yearly 0.4 http://a/xchange/5098_cursul_valutar_din_data_de_9_Februarie_2006.html 2006-02-09 yearly 0.4 http://a/xchange/5097_cursul_valutar_din_data_de_8_Februarie_2006.html 2006-02-08 yearly 0.4 http://a/xchange/5096_cursul_valutar_din_data_de_7_Februarie_2006.html 2006-02-07 yearly 0.4 http://a/xchange/5095_cursul_valutar_din_data_de_6_Februarie_2006.html 2006-02-06 yearly 0.4 http://a/xchange/5094_cursul_valutar_din_data_de_3_Februarie_2006.html 2006-02-03 yearly 0.4 http://a/xchange/5093_cursul_valutar_din_data_de_2_Februarie_2006.html 2006-02-02 yearly 0.4 http://a/xchange/5092_cursul_valutar_din_data_de_1_Februarie_2006.html 2006-02-01 yearly 0.4 http://a/xchange/5091_cursul_valutar_din_data_de_31_Ianuarie_2006.html 2006-01-31 yearly 0.4 http://a/xchange/5090_cursul_valutar_din_data_de_30_Ianuarie_2006.html 2006-01-30 yearly 0.4 http://a/xchange/5089_cursul_valutar_din_data_de_27_Ianuarie_2006.html 2006-01-27 yearly 0.4 http://a/xchange/5088_cursul_valutar_din_data_de_26_Ianuarie_2006.html 2006-01-26 yearly 0.4 http://a/xchange/5087_cursul_valutar_din_data_de_25_Ianuarie_2006.html 2006-01-25 yearly 0.4 http://a/xchange/5086_cursul_valutar_din_data_de_24_Ianuarie_2006.html 2006-01-24 yearly 0.4 http://a/xchange/5085_cursul_valutar_din_data_de_23_Ianuarie_2006.html 2006-01-23 yearly 0.4 http://a/xchange/5084_cursul_valutar_din_data_de_20_Ianuarie_2006.html 2006-01-20 yearly 0.4 http://a/xchange/5083_cursul_valutar_din_data_de_19_Ianuarie_2006.html 2006-01-19 yearly 0.4 http://a/xchange/5082_cursul_valutar_din_data_de_18_Ianuarie_2006.html 2006-01-18 yearly 0.4 http://a/xchange/5081_cursul_valutar_din_data_de_17_Ianuarie_2006.html 2006-01-17 yearly 0.4 http://a/xchange/5080_cursul_valutar_din_data_de_16_Ianuarie_2006.html 2006-01-16 yearly 0.4 http://a/xchange/5079_cursul_valutar_din_data_de_13_Ianuarie_2006.html 2006-01-13 yearly 0.4 http://a/xchange/5078_cursul_valutar_din_data_de_12_Ianuarie_2006.html 2006-01-12 yearly 0.4 http://a/xchange/5077_cursul_valutar_din_data_de_11_Ianuarie_2006.html 2006-01-11 yearly 0.4 http://a/xchange/5076_cursul_valutar_din_data_de_10_Ianuarie_2006.html 2006-01-10 yearly 0.4 http://a/xchange/5075_cursul_valutar_din_data_de_9_Ianuarie_2006.html 2006-01-09 yearly 0.4 http://a/xchange/5074_cursul_valutar_din_data_de_6_Ianuarie_2006.html 2006-01-06 yearly 0.4 http://a/xchange/5073_cursul_valutar_din_data_de_5_Ianuarie_2006.html 2006-01-05 yearly 0.4 http://a/xchange/5072_cursul_valutar_din_data_de_4_Ianuarie_2006.html 2006-01-04 yearly 0.4 http://a/xchange/5071_cursul_valutar_din_data_de_3_Ianuarie_2006.html 2006-01-03 yearly 0.4 http://a/xchange/5579_cursul_valutar_din_data_de_30_Decembrie_2005.html 2005-12-30 yearly 0.4 http://a/xchange/5578_cursul_valutar_din_data_de_29_Decembrie_2005.html 2005-12-29 yearly 0.4 http://a/xchange/5577_cursul_valutar_din_data_de_28_Decembrie_2005.html 2005-12-28 yearly 0.4 http://a/xchange/5576_cursul_valutar_din_data_de_27_Decembrie_2005.html 2005-12-27 yearly 0.4 http://a/xchange/5575_cursul_valutar_din_data_de_23_Decembrie_2005.html 2005-12-23 yearly 0.4 http://a/xchange/5574_cursul_valutar_din_data_de_22_Decembrie_2005.html 2005-12-22 yearly 0.4 http://a/xchange/5573_cursul_valutar_din_data_de_21_Decembrie_2005.html 2005-12-21 yearly 0.4 http://a/xchange/5572_cursul_valutar_din_data_de_20_Decembrie_2005.html 2005-12-20 yearly 0.4 http://a/xchange/5571_cursul_valutar_din_data_de_19_Decembrie_2005.html 2005-12-19 yearly 0.4 http://a/xchange/5570_cursul_valutar_din_data_de_16_Decembrie_2005.html 2005-12-16 yearly 0.4 http://a/xchange/5569_cursul_valutar_din_data_de_15_Decembrie_2005.html 2005-12-15 yearly 0.4 http://a/xchange/5568_cursul_valutar_din_data_de_14_Decembrie_2005.html 2005-12-14 yearly 0.4 http://a/xchange/5567_cursul_valutar_din_data_de_13_Decembrie_2005.html 2005-12-13 yearly 0.4 http://a/xchange/5566_cursul_valutar_din_data_de_12_Decembrie_2005.html 2005-12-12 yearly 0.4 http://a/xchange/5565_cursul_valutar_din_data_de_9_Decembrie_2005.html 2005-12-09 yearly 0.4 http://a/xchange/5564_cursul_valutar_din_data_de_8_Decembrie_2005.html 2005-12-08 yearly 0.4 http://a/xchange/5563_cursul_valutar_din_data_de_7_Decembrie_2005.html 2005-12-07 yearly 0.4 http://a/xchange/5562_cursul_valutar_din_data_de_6_Decembrie_2005.html 2005-12-06 yearly 0.4 http://a/xchange/5561_cursul_valutar_din_data_de_5_Decembrie_2005.html 2005-12-05 yearly 0.4 http://a/xchange/5560_cursul_valutar_din_data_de_2_Decembrie_2005.html 2005-12-02 yearly 0.4 http://a/xchange/5559_cursul_valutar_din_data_de_30_Noiembrie_2005.html 2005-11-30 yearly 0.4 http://a/xchange/5558_cursul_valutar_din_data_de_29_Noiembrie_2005.html 2005-11-29 yearly 0.4 http://a/xchange/5557_cursul_valutar_din_data_de_28_Noiembrie_2005.html 2005-11-28 yearly 0.4 http://a/xchange/5556_cursul_valutar_din_data_de_25_Noiembrie_2005.html 2005-11-25 yearly 0.4 http://a/xchange/5555_cursul_valutar_din_data_de_24_Noiembrie_2005.html 2005-11-24 yearly 0.4 http://a/xchange/5554_cursul_valutar_din_data_de_23_Noiembrie_2005.html 2005-11-23 yearly 0.4 http://a/xchange/5553_cursul_valutar_din_data_de_22_Noiembrie_2005.html 2005-11-22 yearly 0.4 http://a/xchange/5552_cursul_valutar_din_data_de_21_Noiembrie_2005.html 2005-11-21 yearly 0.4 http://a/xchange/5551_cursul_valutar_din_data_de_18_Noiembrie_2005.html 2005-11-18 yearly 0.4 http://a/xchange/5550_cursul_valutar_din_data_de_17_Noiembrie_2005.html 2005-11-17 yearly 0.4 http://a/xchange/5549_cursul_valutar_din_data_de_16_Noiembrie_2005.html 2005-11-16 yearly 0.4 http://a/xchange/5548_cursul_valutar_din_data_de_15_Noiembrie_2005.html 2005-11-15 yearly 0.4 http://a/xchange/5547_cursul_valutar_din_data_de_14_Noiembrie_2005.html 2005-11-14 yearly 0.4 http://a/xchange/5546_cursul_valutar_din_data_de_11_Noiembrie_2005.html 2005-11-11 yearly 0.4 http://a/xchange/5545_cursul_valutar_din_data_de_10_Noiembrie_2005.html 2005-11-10 yearly 0.4 http://a/xchange/5544_cursul_valutar_din_data_de_9_Noiembrie_2005.html 2005-11-09 yearly 0.4 http://a/xchange/5543_cursul_valutar_din_data_de_8_Noiembrie_2005.html 2005-11-08 yearly 0.4 http://a/xchange/5542_cursul_valutar_din_data_de_7_Noiembrie_2005.html 2005-11-07 yearly 0.4 http://a/xchange/5541_cursul_valutar_din_data_de_4_Noiembrie_2005.html 2005-11-04 yearly 0.4 http://a/xchange/5540_cursul_valutar_din_data_de_3_Noiembrie_2005.html 2005-11-03 yearly 0.4 http://a/xchange/5539_cursul_valutar_din_data_de_2_Noiembrie_2005.html 2005-11-02 yearly 0.4 http://a/xchange/5538_cursul_valutar_din_data_de_1_Noiembrie_2005.html 2005-11-01 yearly 0.4 http://a/xchange/5537_cursul_valutar_din_data_de_31_Octombrie_2005.html 2005-10-31 yearly 0.4 http://a/xchange/5536_cursul_valutar_din_data_de_28_Octombrie_2005.html 2005-10-28 yearly 0.4 http://a/xchange/5535_cursul_valutar_din_data_de_27_Octombrie_2005.html 2005-10-27 yearly 0.4 http://a/xchange/5534_cursul_valutar_din_data_de_26_Octombrie_2005.html 2005-10-26 yearly 0.4 http://a/xchange/5533_cursul_valutar_din_data_de_25_Octombrie_2005.html 2005-10-25 yearly 0.4 http://a/xchange/5532_cursul_valutar_din_data_de_24_Octombrie_2005.html 2005-10-24 yearly 0.4 http://a/xchange/5531_cursul_valutar_din_data_de_21_Octombrie_2005.html 2005-10-21 yearly 0.4 http://a/xchange/5530_cursul_valutar_din_data_de_20_Octombrie_2005.html 2005-10-20 yearly 0.4 http://a/xchange/5529_cursul_valutar_din_data_de_19_Octombrie_2005.html 2005-10-19 yearly 0.4 http://a/xchange/5528_cursul_valutar_din_data_de_18_Octombrie_2005.html 2005-10-18 yearly 0.4 http://a/xchange/5527_cursul_valutar_din_data_de_17_Octombrie_2005.html 2005-10-17 yearly 0.4 http://a/xchange/5526_cursul_valutar_din_data_de_14_Octombrie_2005.html 2005-10-14 yearly 0.4 http://a/xchange/5525_cursul_valutar_din_data_de_13_Octombrie_2005.html 2005-10-13 yearly 0.4 http://a/xchange/5524_cursul_valutar_din_data_de_12_Octombrie_2005.html 2005-10-12 yearly 0.4 http://a/xchange/5523_cursul_valutar_din_data_de_11_Octombrie_2005.html 2005-10-11 yearly 0.4 http://a/xchange/5522_cursul_valutar_din_data_de_10_Octombrie_2005.html 2005-10-10 yearly 0.4 http://a/xchange/5521_cursul_valutar_din_data_de_7_Octombrie_2005.html 2005-10-07 yearly 0.4 http://a/xchange/5520_cursul_valutar_din_data_de_6_Octombrie_2005.html 2005-10-06 yearly 0.4 http://a/xchange/5519_cursul_valutar_din_data_de_5_Octombrie_2005.html 2005-10-05 yearly 0.4 http://a/xchange/5518_cursul_valutar_din_data_de_4_Octombrie_2005.html 2005-10-04 yearly 0.4 http://a/xchange/5517_cursul_valutar_din_data_de_3_Octombrie_2005.html 2005-10-03 yearly 0.4 http://a/xchange/5516_cursul_valutar_din_data_de_30_Septembrie_2005.html 2005-09-30 yearly 0.4 http://a/xchange/5515_cursul_valutar_din_data_de_29_Septembrie_2005.html 2005-09-29 yearly 0.4 http://a/xchange/5514_cursul_valutar_din_data_de_28_Septembrie_2005.html 2005-09-28 yearly 0.4 http://a/xchange/5513_cursul_valutar_din_data_de_27_Septembrie_2005.html 2005-09-27 yearly 0.4 http://a/xchange/5512_cursul_valutar_din_data_de_26_Septembrie_2005.html 2005-09-26 yearly 0.4 http://a/xchange/5511_cursul_valutar_din_data_de_23_Septembrie_2005.html 2005-09-23 yearly 0.4 http://a/xchange/5510_cursul_valutar_din_data_de_22_Septembrie_2005.html 2005-09-22 yearly 0.4 http://a/xchange/5509_cursul_valutar_din_data_de_21_Septembrie_2005.html 2005-09-21 yearly 0.4 http://a/xchange/5508_cursul_valutar_din_data_de_20_Septembrie_2005.html 2005-09-20 yearly 0.4 http://a/xchange/5507_cursul_valutar_din_data_de_19_Septembrie_2005.html 2005-09-19 yearly 0.4 http://a/xchange/5506_cursul_valutar_din_data_de_16_Septembrie_2005.html 2005-09-16 yearly 0.4 http://a/xchange/5505_cursul_valutar_din_data_de_15_Septembrie_2005.html 2005-09-15 yearly 0.4 http://a/xchange/5504_cursul_valutar_din_data_de_14_Septembrie_2005.html 2005-09-14 yearly 0.4 http://a/xchange/5503_cursul_valutar_din_data_de_13_Septembrie_2005.html 2005-09-13 yearly 0.4 http://a/xchange/5502_cursul_valutar_din_data_de_12_Septembrie_2005.html 2005-09-12 yearly 0.4 http://a/xchange/5501_cursul_valutar_din_data_de_9_Septembrie_2005.html 2005-09-09 yearly 0.4 http://a/xchange/5500_cursul_valutar_din_data_de_8_Septembrie_2005.html 2005-09-08 yearly 0.4 http://a/xchange/5499_cursul_valutar_din_data_de_7_Septembrie_2005.html 2005-09-07 yearly 0.4 http://a/xchange/5498_cursul_valutar_din_data_de_6_Septembrie_2005.html 2005-09-06 yearly 0.4 http://a/xchange/5497_cursul_valutar_din_data_de_5_Septembrie_2005.html 2005-09-05 yearly 0.4 http://a/xchange/5496_cursul_valutar_din_data_de_2_Septembrie_2005.html 2005-09-02 yearly 0.4 http://a/xchange/5495_cursul_valutar_din_data_de_1_Septembrie_2005.html 2005-09-01 yearly 0.4 http://a/xchange/5494_cursul_valutar_din_data_de_31_August_2005.html 2005-08-31 yearly 0.4 http://a/xchange/5493_cursul_valutar_din_data_de_30_August_2005.html 2005-08-30 yearly 0.4 http://a/xchange/5492_cursul_valutar_din_data_de_29_August_2005.html 2005-08-29 yearly 0.4 http://a/xchange/5491_cursul_valutar_din_data_de_26_August_2005.html 2005-08-26 yearly 0.4 http://a/xchange/5490_cursul_valutar_din_data_de_25_August_2005.html 2005-08-25 yearly 0.4 http://a/xchange/5489_cursul_valutar_din_data_de_24_August_2005.html 2005-08-24 yearly 0.4 http://a/xchange/5488_cursul_valutar_din_data_de_23_August_2005.html 2005-08-23 yearly 0.4 http://a/xchange/5487_cursul_valutar_din_data_de_22_August_2005.html 2005-08-22 yearly 0.4 http://a/xchange/5486_cursul_valutar_din_data_de_19_August_2005.html 2005-08-19 yearly 0.4 http://a/xchange/5485_cursul_valutar_din_data_de_18_August_2005.html 2005-08-18 yearly 0.4 http://a/xchange/5484_cursul_valutar_din_data_de_17_August_2005.html 2005-08-17 yearly 0.4 http://a/xchange/5483_cursul_valutar_din_data_de_16_August_2005.html 2005-08-16 yearly 0.4 http://a/xchange/5482_cursul_valutar_din_data_de_15_August_2005.html 2005-08-15 yearly 0.4 http://a/xchange/5481_cursul_valutar_din_data_de_12_August_2005.html 2005-08-12 yearly 0.4 http://a/xchange/5480_cursul_valutar_din_data_de_11_August_2005.html 2005-08-11 yearly 0.4 http://a/xchange/5479_cursul_valutar_din_data_de_10_August_2005.html 2005-08-10 yearly 0.4 http://a/xchange/5478_cursul_valutar_din_data_de_9_August_2005.html 2005-08-09 yearly 0.4 http://a/xchange/5477_cursul_valutar_din_data_de_8_August_2005.html 2005-08-08 yearly 0.4 http://a/xchange/5476_cursul_valutar_din_data_de_5_August_2005.html 2005-08-05 yearly 0.4 http://a/xchange/5475_cursul_valutar_din_data_de_4_August_2005.html 2005-08-04 yearly 0.4 http://a/xchange/5474_cursul_valutar_din_data_de_3_August_2005.html 2005-08-03 yearly 0.4 http://a/xchange/5473_cursul_valutar_din_data_de_2_August_2005.html 2005-08-02 yearly 0.4 http://a/xchange/5472_cursul_valutar_din_data_de_1_August_2005.html 2005-08-01 yearly 0.4 http://a/xchange/5471_cursul_valutar_din_data_de_29_Iulie_2005.html 2005-07-29 yearly 0.4 http://a/xchange/5470_cursul_valutar_din_data_de_28_Iulie_2005.html 2005-07-28 yearly 0.4 http://a/xchange/5469_cursul_valutar_din_data_de_27_Iulie_2005.html 2005-07-27 yearly 0.4 http://a/xchange/5468_cursul_valutar_din_data_de_26_Iulie_2005.html 2005-07-26 yearly 0.4 http://a/xchange/5467_cursul_valutar_din_data_de_25_Iulie_2005.html 2005-07-25 yearly 0.4 http://a/xchange/5466_cursul_valutar_din_data_de_22_Iulie_2005.html 2005-07-22 yearly 0.4 http://a/xchange/5465_cursul_valutar_din_data_de_21_Iulie_2005.html 2005-07-21 yearly 0.4 http://a/xchange/5464_cursul_valutar_din_data_de_20_Iulie_2005.html 2005-07-20 yearly 0.4 http://a/xchange/5463_cursul_valutar_din_data_de_19_Iulie_2005.html 2005-07-19 yearly 0.4 http://a/xchange/5462_cursul_valutar_din_data_de_18_Iulie_2005.html 2005-07-18 yearly 0.4 http://a/xchange/5461_cursul_valutar_din_data_de_15_Iulie_2005.html 2005-07-15 yearly 0.4 http://a/xchange/5460_cursul_valutar_din_data_de_14_Iulie_2005.html 2005-07-14 yearly 0.4 http://a/xchange/5459_cursul_valutar_din_data_de_13_Iulie_2005.html 2005-07-13 yearly 0.4 http://a/xchange/5458_cursul_valutar_din_data_de_12_Iulie_2005.html 2005-07-12 yearly 0.4 http://a/xchange/5457_cursul_valutar_din_data_de_11_Iulie_2005.html 2005-07-11 yearly 0.4 http://a/xchange/5456_cursul_valutar_din_data_de_8_Iulie_2005.html 2005-07-08 yearly 0.4 http://a/xchange/5455_cursul_valutar_din_data_de_7_Iulie_2005.html 2005-07-07 yearly 0.4 http://a/xchange/5454_cursul_valutar_din_data_de_6_Iulie_2005.html 2005-07-06 yearly 0.4 http://a/xchange/5453_cursul_valutar_din_data_de_5_Iulie_2005.html 2005-07-05 yearly 0.4 http://a/xchange/5452_cursul_valutar_din_data_de_4_Iulie_2005.html 2005-07-04 yearly 0.4 http://a/xchange/5451_cursul_valutar_din_data_de_29_Iunie_2005.html 2005-06-29 yearly 0.4 http://a/xchange/5450_cursul_valutar_din_data_de_28_Iunie_2005.html 2005-06-28 yearly 0.4 http://a/xchange/5449_cursul_valutar_din_data_de_27_Iunie_2005.html 2005-06-27 yearly 0.4 http://a/xchange/5448_cursul_valutar_din_data_de_24_Iunie_2005.html 2005-06-24 yearly 0.4 http://a/xchange/5447_cursul_valutar_din_data_de_23_Iunie_2005.html 2005-06-23 yearly 0.4 http://a/xchange/5446_cursul_valutar_din_data_de_22_Iunie_2005.html 2005-06-22 yearly 0.4 http://a/xchange/5445_cursul_valutar_din_data_de_21_Iunie_2005.html 2005-06-21 yearly 0.4 http://a/xchange/5444_cursul_valutar_din_data_de_20_Iunie_2005.html 2005-06-20 yearly 0.4 http://a/xchange/5443_cursul_valutar_din_data_de_17_Iunie_2005.html 2005-06-17 yearly 0.4 http://a/xchange/5442_cursul_valutar_din_data_de_16_Iunie_2005.html 2005-06-16 yearly 0.4 http://a/xchange/5441_cursul_valutar_din_data_de_15_Iunie_2005.html 2005-06-15 yearly 0.4 http://a/xchange/5440_cursul_valutar_din_data_de_14_Iunie_2005.html 2005-06-14 yearly 0.4 http://a/xchange/5439_cursul_valutar_din_data_de_13_Iunie_2005.html 2005-06-13 yearly 0.4 http://a/xchange/5438_cursul_valutar_din_data_de_10_Iunie_2005.html 2005-06-10 yearly 0.4 http://a/xchange/5437_cursul_valutar_din_data_de_9_Iunie_2005.html 2005-06-09 yearly 0.4 http://a/xchange/5436_cursul_valutar_din_data_de_8_Iunie_2005.html 2005-06-08 yearly 0.4 http://a/xchange/5435_cursul_valutar_din_data_de_7_Iunie_2005.html 2005-06-07 yearly 0.4 http://a/xchange/5434_cursul_valutar_din_data_de_6_Iunie_2005.html 2005-06-06 yearly 0.4 http://a/xchange/5433_cursul_valutar_din_data_de_3_Iunie_2005.html 2005-06-03 yearly 0.4 http://a/xchange/5432_cursul_valutar_din_data_de_2_Iunie_2005.html 2005-06-02 yearly 0.4 http://a/xchange/5431_cursul_valutar_din_data_de_1_Iunie_2005.html 2005-06-01 yearly 0.4 http://a/xchange/5430_cursul_valutar_din_data_de_31_Mai_2005.html 2005-05-31 yearly 0.4 http://a/xchange/5429_cursul_valutar_din_data_de_30_Mai_2005.html 2005-05-30 yearly 0.4 http://a/xchange/5428_cursul_valutar_din_data_de_27_Mai_2005.html 2005-05-27 yearly 0.4 http://a/xchange/5427_cursul_valutar_din_data_de_26_Mai_2005.html 2005-05-26 yearly 0.4 http://a/xchange/5426_cursul_valutar_din_data_de_25_Mai_2005.html 2005-05-25 yearly 0.4 http://a/xchange/5425_cursul_valutar_din_data_de_24_Mai_2005.html 2005-05-24 yearly 0.4 http://a/xchange/5424_cursul_valutar_din_data_de_23_Mai_2005.html 2005-05-23 yearly 0.4 http://a/xchange/5423_cursul_valutar_din_data_de_20_Mai_2005.html 2005-05-20 yearly 0.4 http://a/xchange/5422_cursul_valutar_din_data_de_19_Mai_2005.html 2005-05-19 yearly 0.4 http://a/xchange/5421_cursul_valutar_din_data_de_18_Mai_2005.html 2005-05-18 yearly 0.4 http://a/xchange/5420_cursul_valutar_din_data_de_17_Mai_2005.html 2005-05-17 yearly 0.4 http://a/xchange/5419_cursul_valutar_din_data_de_16_Mai_2005.html 2005-05-16 yearly 0.4 http://a/xchange/5418_cursul_valutar_din_data_de_13_Mai_2005.html 2005-05-13 yearly 0.4 http://a/xchange/5417_cursul_valutar_din_data_de_12_Mai_2005.html 2005-05-12 yearly 0.4 http://a/xchange/5416_cursul_valutar_din_data_de_11_Mai_2005.html 2005-05-11 yearly 0.4 http://a/xchange/5415_cursul_valutar_din_data_de_10_Mai_2005.html 2005-05-10 yearly 0.4 http://a/xchange/5414_cursul_valutar_din_data_de_9_Mai_2005.html 2005-05-09 yearly 0.4 http://a/xchange/5413_cursul_valutar_din_data_de_6_Mai_2005.html 2005-05-06 yearly 0.4 http://a/xchange/5412_cursul_valutar_din_data_de_5_Mai_2005.html 2005-05-05 yearly 0.4 http://a/xchange/5411_cursul_valutar_din_data_de_4_Mai_2005.html 2005-05-04 yearly 0.4 http://a/xchange/5410_cursul_valutar_din_data_de_3_Mai_2005.html 2005-05-03 yearly 0.4 http://a/xchange/5409_cursul_valutar_din_data_de_29_Aprilie_2005.html 2005-04-29 yearly 0.4 http://a/xchange/5408_cursul_valutar_din_data_de_28_Aprilie_2005.html 2005-04-28 yearly 0.4 http://a/xchange/5407_cursul_valutar_din_data_de_27_Aprilie_2005.html 2005-04-27 yearly 0.4 http://a/xchange/5406_cursul_valutar_din_data_de_26_Aprilie_2005.html 2005-04-26 yearly 0.4 http://a/xchange/5405_cursul_valutar_din_data_de_25_Aprilie_2005.html 2005-04-25 yearly 0.4 http://a/xchange/5404_cursul_valutar_din_data_de_22_Aprilie_2005.html 2005-04-22 yearly 0.4 http://a/xchange/5403_cursul_valutar_din_data_de_21_Aprilie_2005.html 2005-04-21 yearly 0.4 http://a/xchange/5402_cursul_valutar_din_data_de_20_Aprilie_2005.html 2005-04-20 yearly 0.4 http://a/xchange/5401_cursul_valutar_din_data_de_19_Aprilie_2005.html 2005-04-19 yearly 0.4 http://a/xchange/5400_cursul_valutar_din_data_de_18_Aprilie_2005.html 2005-04-18 yearly 0.4 http://a/xchange/5399_cursul_valutar_din_data_de_15_Aprilie_2005.html 2005-04-15 yearly 0.4 http://a/xchange/5398_cursul_valutar_din_data_de_14_Aprilie_2005.html 2005-04-14 yearly 0.4 http://a/xchange/5397_cursul_valutar_din_data_de_13_Aprilie_2005.html 2005-04-13 yearly 0.4 http://a/xchange/5396_cursul_valutar_din_data_de_12_Aprilie_2005.html 2005-04-12 yearly 0.4 http://a/xchange/5395_cursul_valutar_din_data_de_11_Aprilie_2005.html 2005-04-11 yearly 0.4 http://a/xchange/5394_cursul_valutar_din_data_de_8_Aprilie_2005.html 2005-04-08 yearly 0.4 http://a/xchange/5393_cursul_valutar_din_data_de_7_Aprilie_2005.html 2005-04-07 yearly 0.4 http://a/xchange/5392_cursul_valutar_din_data_de_6_Aprilie_2005.html 2005-04-06 yearly 0.4 http://a/xchange/5391_cursul_valutar_din_data_de_5_Aprilie_2005.html 2005-04-05 yearly 0.4 http://a/xchange/5390_cursul_valutar_din_data_de_4_Aprilie_2005.html 2005-04-04 yearly 0.4 http://a/xchange/5389_cursul_valutar_din_data_de_1_Aprilie_2005.html 2005-04-01 yearly 0.4 http://a/xchange/5388_cursul_valutar_din_data_de_31_Martie_2005.html 2005-03-31 yearly 0.4 http://a/xchange/5387_cursul_valutar_din_data_de_30_Martie_2005.html 2005-03-30 yearly 0.4 http://a/xchange/5386_cursul_valutar_din_data_de_29_Martie_2005.html 2005-03-29 yearly 0.4 http://a/xchange/5385_cursul_valutar_din_data_de_28_Martie_2005.html 2005-03-28 yearly 0.4 http://a/xchange/5384_cursul_valutar_din_data_de_25_Martie_2005.html 2005-03-25 yearly 0.4 http://a/xchange/5383_cursul_valutar_din_data_de_24_Martie_2005.html 2005-03-24 yearly 0.4 http://a/xchange/5382_cursul_valutar_din_data_de_23_Martie_2005.html 2005-03-23 yearly 0.4 http://a/xchange/5381_cursul_valutar_din_data_de_22_Martie_2005.html 2005-03-22 yearly 0.4 http://a/xchange/5380_cursul_valutar_din_data_de_21_Martie_2005.html 2005-03-21 yearly 0.4 http://a/xchange/5379_cursul_valutar_din_data_de_18_Martie_2005.html 2005-03-18 yearly 0.4 http://a/xchange/5378_cursul_valutar_din_data_de_17_Martie_2005.html 2005-03-17 yearly 0.4 http://a/xchange/5377_cursul_valutar_din_data_de_16_Martie_2005.html 2005-03-16 yearly 0.4 http://a/xchange/5376_cursul_valutar_din_data_de_15_Martie_2005.html 2005-03-15 yearly 0.4 http://a/xchange/5375_cursul_valutar_din_data_de_14_Martie_2005.html 2005-03-14 yearly 0.4 http://a/xchange/5374_cursul_valutar_din_data_de_11_Martie_2005.html 2005-03-11 yearly 0.4 http://a/xchange/5373_cursul_valutar_din_data_de_10_Martie_2005.html 2005-03-10 yearly 0.4 http://a/xchange/5372_cursul_valutar_din_data_de_9_Martie_2005.html 2005-03-09 yearly 0.4 http://a/xchange/5371_cursul_valutar_din_data_de_8_Martie_2005.html 2005-03-08 yearly 0.4 http://a/xchange/5370_cursul_valutar_din_data_de_7_Martie_2005.html 2005-03-07 yearly 0.4 http://a/xchange/5369_cursul_valutar_din_data_de_4_Martie_2005.html 2005-03-04 yearly 0.4 http://a/xchange/5368_cursul_valutar_din_data_de_3_Martie_2005.html 2005-03-03 yearly 0.4 http://a/xchange/5367_cursul_valutar_din_data_de_2_Martie_2005.html 2005-03-02 yearly 0.4 http://a/xchange/5366_cursul_valutar_din_data_de_1_Martie_2005.html 2005-03-01 yearly 0.4 http://a/xchange/5365_cursul_valutar_din_data_de_28_Februarie_2005.html 2005-02-28 yearly 0.4 http://a/xchange/5364_cursul_valutar_din_data_de_25_Februarie_2005.html 2005-02-25 yearly 0.4 http://a/xchange/5363_cursul_valutar_din_data_de_24_Februarie_2005.html 2005-02-24 yearly 0.4 http://a/xchange/5362_cursul_valutar_din_data_de_23_Februarie_2005.html 2005-02-23 yearly 0.4 http://a/xchange/5361_cursul_valutar_din_data_de_22_Februarie_2005.html 2005-02-22 yearly 0.4 http://a/xchange/5360_cursul_valutar_din_data_de_21_Februarie_2005.html 2005-02-21 yearly 0.4 http://a/xchange/5359_cursul_valutar_din_data_de_18_Februarie_2005.html 2005-02-18 yearly 0.4 http://a/xchange/5358_cursul_valutar_din_data_de_17_Februarie_2005.html 2005-02-17 yearly 0.4 http://a/xchange/5357_cursul_valutar_din_data_de_16_Februarie_2005.html 2005-02-16 yearly 0.4 http://a/xchange/5356_cursul_valutar_din_data_de_15_Februarie_2005.html 2005-02-15 yearly 0.4 http://a/xchange/5355_cursul_valutar_din_data_de_14_Februarie_2005.html 2005-02-14 yearly 0.4 http://a/xchange/5354_cursul_valutar_din_data_de_11_Februarie_2005.html 2005-02-11 yearly 0.4 http://a/xchange/5353_cursul_valutar_din_data_de_10_Februarie_2005.html 2005-02-10 yearly 0.4 http://a/xchange/5352_cursul_valutar_din_data_de_9_Februarie_2005.html 2005-02-09 yearly 0.4 http://a/xchange/5351_cursul_valutar_din_data_de_8_Februarie_2005.html 2005-02-08 yearly 0.4 http://a/xchange/5350_cursul_valutar_din_data_de_7_Februarie_2005.html 2005-02-07 yearly 0.4 http://a/xchange/5349_cursul_valutar_din_data_de_4_Februarie_2005.html 2005-02-04 yearly 0.4 http://a/xchange/5348_cursul_valutar_din_data_de_3_Februarie_2005.html 2005-02-03 yearly 0.4 http://a/xchange/5347_cursul_valutar_din_data_de_2_Februarie_2005.html 2005-02-02 yearly 0.4 http://a/xchange/5346_cursul_valutar_din_data_de_1_Februarie_2005.html 2005-02-01 yearly 0.4 http://a/xchange/5345_cursul_valutar_din_data_de_31_Ianuarie_2005.html 2005-01-31 yearly 0.4 http://a/xchange/5344_cursul_valutar_din_data_de_28_Ianuarie_2005.html 2005-01-28 yearly 0.4 http://a/xchange/5343_cursul_valutar_din_data_de_27_Ianuarie_2005.html 2005-01-27 yearly 0.4 http://a/xchange/5342_cursul_valutar_din_data_de_26_Ianuarie_2005.html 2005-01-26 yearly 0.4 http://a/xchange/5341_cursul_valutar_din_data_de_25_Ianuarie_2005.html 2005-01-25 yearly 0.4 http://a/xchange/5340_cursul_valutar_din_data_de_24_Ianuarie_2005.html 2005-01-24 yearly 0.4 http://a/xchange/5339_cursul_valutar_din_data_de_21_Ianuarie_2005.html 2005-01-21 yearly 0.4 http://a/xchange/5338_cursul_valutar_din_data_de_20_Ianuarie_2005.html 2005-01-20 yearly 0.4 http://a/xchange/5337_cursul_valutar_din_data_de_19_Ianuarie_2005.html 2005-01-19 yearly 0.4 http://a/xchange/5336_cursul_valutar_din_data_de_18_Ianuarie_2005.html 2005-01-18 yearly 0.4 http://a/xchange/5335_cursul_valutar_din_data_de_17_Ianuarie_2005.html 2005-01-17 yearly 0.4 http://a/xchange/5334_cursul_valutar_din_data_de_14_Ianuarie_2005.html 2005-01-14 yearly 0.4 http://a/xchange/5333_cursul_valutar_din_data_de_13_Ianuarie_2005.html 2005-01-13 yearly 0.4 http://a/xchange/5332_cursul_valutar_din_data_de_12_Ianuarie_2005.html 2005-01-12 yearly 0.4 http://a/xchange/5331_cursul_valutar_din_data_de_11_Ianuarie_2005.html 2005-01-11 yearly 0.4 http://a/xchange/5330_cursul_valutar_din_data_de_10_Ianuarie_2005.html 2005-01-10 yearly 0.4 http://a/xchange/5329_cursul_valutar_din_data_de_7_Ianuarie_2005.html 2005-01-07 yearly 0.4 http://a/xchange/5328_cursul_valutar_din_data_de_6_Ianuarie_2005.html 2005-01-06 yearly 0.4 http://a/xchange/5327_cursul_valutar_din_data_de_5_Ianuarie_2005.html 2005-01-05 yearly 0.4 http://a/xchange/5326_cursul_valutar_din_data_de_4_Ianuarie_2005.html 2005-01-04 yearly 0.4 http://a/xchange/5325_cursul_valutar_din_data_de_3_Ianuarie_2005.html 2005-01-03 yearly 0.4